Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2018 | 25.84 | 25.84 | 25.84 | 0 | +0.14(+0.53%) | |
Nov 29, 2018 | 25.64 | 25.70 | 25.64 | 25.70 | 2,885 | -0.03(-0.10%) |
Nov 28, 2018 | 25.83 | 25.85 | 25.71 | 25.73 | 6,817 | +0.05(+0.21%) |
Nov 26, 2018 | 25.67 | 25.67 | 25.67 | 0 | -0.09(-0.34%) | |
Nov 21, 2018 | 25.76 | 25.76 | 25.76 | 0 | +0.15(+0.58%) | |
Nov 20, 2018 | 25.61 | 25.61 | 25.61 | 25.61 | 100 | -0.26(-1.01%) |
Nov 19, 2018 | 25.87 | 25.87 | 25.87 | 25.87 | 38 | +0.00(+0.00%) |
Nov 15, 2018 | 25.87 | 25.87 | 25.87 | 0 | +0.07(+0.28%) | |
Nov 14, 2018 | 25.76 | 25.85 | 25.76 | 25.80 | 2,570 | +0.10(+0.40%) |
Nov 13, 2018 | 25.70 | 25.70 | 25.70 | 25.70 | 400 | +0.10(+0.38%) |
Nov 12, 2018 | 25.52 | 25.60 | 25.52 | 25.60 | 1,186 | -0.10(-0.39%) |
Nov 09, 2018 | 25.70 | 25.73 | 25.70 | 25.70 | 4,500 | +0.01(+0.05%) |
Nov 08, 2018 | 25.69 | 25.69 | 25.69 | 25.69 | 240 | +0.10(+0.38%) |
Nov 07, 2018 | 25.58 | 25.59 | 25.50 | 25.59 | 940 | +0.01(+0.04%) |
Nov 06, 2018 | 25.58 | 25.58 | 25.58 | 25.58 | 100 | +0.00(+0.00%) |
Nov 02, 2018 | 25.58 | 25.58 | 25.58 | 0 | -0.01(-0.03%) | |
Nov 01, 2018 | 25.58 | 25.59 | 25.58 | 25.59 | 401 | +0.09(+0.35%) |
Oct 31, 2018 | 25.47 | 25.50 | 25.45 | 25.50 | 2,000 | -0.04(-0.16%) |
Oct 30, 2018 | 25.52 | 25.54 | 25.52 | 25.54 | 200 | +0.21(+0.84%) |
Oct 29, 2018 | 25.52 | 25.55 | 25.20 | 25.33 | 2,800 | -0.05(-0.21%) |
Oct 25, 2018 | 25.38 | 25.38 | 25.38 | 0 | +0.01(+0.04%) | |
Oct 24, 2018 | 25.38 | 25.38 | 25.37 | 25.37 | 727 | +0.00(+0.00%) |
Oct 23, 2018 | 25.37 | 25.37 | 25.37 | 25.37 | 100 | -0.07(-0.28%) |
Oct 22, 2018 | 25.39 | 25.47 | 25.38 | 25.44 | 1,000 | -0.04(-0.15%) |
Oct 18, 2018 | 25.48 | 25.48 | 25.48 | 0 | +0.03(+0.12%) | |
Oct 16, 2018 | 25.45 | 25.45 | 25.45 | 0 | -0.03(-0.11%) | |
Oct 11, 2018 | 25.48 | 25.48 | 25.48 | 0 | -0.04(-0.16%) | |
Oct 08, 2018 | 25.52 | 25.52 | 25.52 | 0 | -0.32(-1.23%) | |
Oct 04, 2018 | 25.83 | 25.83 | 25.83 | 0 | +0.14(+0.54%) | |
Oct 02, 2018 | 25.69 | 25.69 | 25.69 | 0 | +0.01(+0.03%) | |
Sep 28, 2018 | 25.69 | 25.69 | 25.69 | 0 | +0.00(+0.00%) | |
Sep 27, 2018 | 25.69 | 25.69 | 25.69 | 25.69 | 504 | +0.04(+0.17%) |
Sep 26, 2018 | 25.79 | 25.79 | 25.64 | 25.64 | 724 | -0.15(-0.57%) |
Sep 25, 2018 | 25.67 | 25.79 | 25.66 | 25.79 | 570 | +0.06(+0.23%) |
Sep 24, 2018 | 25.73 | 25.73 | 25.73 | 25.73 | 225 | +0.18(+0.70%) |
Sep 21, 2018 | 25.55 | 25.55 | 25.55 | 25.55 | 200 | -0.18(-0.70%) |
Sep 20, 2018 | 25.79 | 25.80 | 25.73 | 25.73 | 3,200 | +0.05(+0.20%) |
Sep 19, 2018 | 25.80 | 25.80 | 25.68 | 25.68 | 760 | -0.05(-0.19%) |
Sep 18, 2018 | 25.73 | 25.73 | 25.73 | 25.73 | 375 | -0.37(-1.42%) |
Sep 12, 2018 | 26.10 | 26.10 | 26.10 | 0 | -0.04(-0.14%) | |
Sep 11, 2018 | 26.15 | 26.15 | 26.10 | 26.14 | 1,294 | +0.11(+0.41%) |
Sep 10, 2018 | 26.03 | 26.03 | 26.00 | 26.03 | 1,064 | +0.04(+0.15%) |
Sep 07, 2018 | 26.03 | 26.03 | 25.99 | 25.99 | 900 | +0.04(+0.15%) |
Sep 05, 2018 | 25.95 | 25.95 | 25.95 | 0 | +0.08(+0.31%) |