Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	21.77	21.95	21.48	21.94	229,231	+0.04(+0.17%)
Nov 29, 2010	22.17	22.17	21.53	21.90	165,084	-0.30(-1.34%)
Nov 26, 2010	22.16	22.54	22.03	22.20	103,004	-0.09(-0.42%)
Nov 24, 2010	22.01	22.30	22.30	22.30	252,423	+0.29(+1.32%)
Nov 23, 2010	22.23	22.47	21.91	22.01	230,439	-0.35(-1.56%)
Nov 22, 2010	22.22	22.41	22.07	22.35	408,448	-0.04(-0.19%)
Nov 19, 2010	22.33	22.62	22.33	22.40	109,042	-0.03(-0.13%)
Nov 18, 2010	22.62	22.74	22.33	22.43	154,479	+0.07(+0.29%)
Nov 17, 2010	23.03	23.03	22.12	22.36	571,009	-0.72(-3.10%)
Nov 16, 2010	23.06	23.22	22.94	23.08	166,006	-0.26(-1.11%)
Nov 15, 2010	23.50	23.60	23.21	23.34	226,581	+0.03(+0.12%)
Nov 12, 2010	23.24	23.47	23.17	23.31	135,230	-0.04(-0.15%)
Nov 11, 2010	23.08	23.45	22.83	23.34	113,450	+0.07(+0.28%)
Nov 10, 2010	23.07	23.36	22.90	23.28	204,454	+0.30(+1.29%)
Nov 09, 2010	23.87	23.87	22.78	22.98	164,523	-0.79(-3.31%)
Nov 08, 2010	23.50	24.18	23.50	23.77	202,563	+0.21(+0.89%)
Nov 05, 2010	23.58	23.92	23.44	23.56	173,094	+0.07(+0.31%)
Nov 04, 2010	23.23	23.54	22.77	23.49	332,021	+0.64(+2.78%)
Nov 03, 2010	22.48	23.20	22.45	22.85	239,508	+0.39(+1.74%)
Nov 02, 2010	21.89	22.56	21.74	22.46	230,204	+0.76(+3.50%)
Nov 01, 2010	22.10	22.10	21.62	21.70	222,108	-0.24(-1.09%)
Oct 29, 2010	21.75	22.44	21.72	21.94	227,857	+0.19(+0.86%)
Oct 28, 2010	21.62	21.96	20.96	21.75	471,897	+0.40(+1.86%)
Oct 27, 2010	21.18	21.38	20.96	21.36	201,044	+0.21(+0.99%)
Oct 25, 2010	21.10	21.47	20.93	21.15	215,440	+0.12(+0.55%)
Oct 22, 2010	20.55	21.15	20.55	21.03	97,083	+0.48(+2.36%)
Oct 21, 2010	20.79	21.04	20.35	20.55	171,520	-0.21(-1.01%)
Oct 20, 2010	20.61	20.83	20.50	20.76	160,751	+0.21(+1.02%)
Oct 19, 2010	20.62	20.92	20.35	20.55	167,550	-0.28(-1.35%)
Oct 18, 2010	20.40	21.00	20.30	20.83	136,172	+0.52(+2.56%)
Oct 15, 2010	20.37	20.46	20.06	20.31	304,730	+0.04(+0.21%)
Oct 14, 2010	20.84	20.87	20.08	20.27	269,678	-0.66(-3.14%)
Oct 13, 2010	20.71	21.10	20.24	20.92	240,849	+0.27(+1.33%)
Oct 12, 2010	20.58	20.79	20.24	20.65	303,885	+0.05(+0.25%)
Oct 11, 2010	20.58	20.78	20.53	20.60	144,973	+0.06(+0.28%)
Oct 08, 2010	20.54	20.66	20.13	20.54	281,024	+0.16(+0.78%)
Oct 07, 2010	20.81	20.84	20.26	20.38	428	-0.27(-1.33%)
Oct 06, 2010	20.65	20.76	20.32	20.66	165,610	+0.03(+0.14%)
Oct 05, 2010	20.74	20.74	20.33	20.63	251,509	+0.14(+0.67%)
Oct 04, 2010	20.27	20.56	19.56	20.49	317,852	+0.14(+0.71%)
Oct 01, 2010	20.35	20.88	20.06	20.35	306,857	-0.34(-1.64%)
Sep 30, 2010	20.25	20.77	20.00	20.68	716	+0.54(+2.69%)
Sep 29, 2010	19.70	20.16	19.66	20.14	610,885	+0.32(+1.60%)
Sep 28, 2010	19.82	19.88	19.43	19.82	4,358	+0.35(+1.82%)
Sep 27, 2010	19.59	19.59	19.25	19.47	208,647	-0.12(-0.59%)
Sep 24, 2010	19.42	19.62	19.26	19.59	399,486	+0.51(+2.65%)
Sep 23, 2010	19.13	19.43	18.97	19.08	838	-0.22(-1.16%)
Sep 22, 2010	19.46	19.55	19.15	19.30	200,927	-0.17(-0.89%)
Sep 21, 2010	19.54	19.77	19.33	19.48	279,613	-0.10(-0.52%)
Sep 20, 2010	19.26	19.62	19.03	19.58	413,350	+0.40(+2.11%)
Sep 17, 2010	19.17	19.50	18.71	19.17	1,139,093	-0.88(-4.40%)
Sep 15, 2010	20.01	20.28	19.64	20.06	308,491	-0.07(-0.36%)
Sep 14, 2010	20.68	20.89	19.88	20.13	400,019	-1.08(-5.11%)
Sep 13, 2010	20.79	21.68	20.50	21.21	251,470	+0.69(+3.38%)
Sep 10, 2010	20.58	20.94	20.37	20.52	211,703	-0.06(-0.28%)
Sep 09, 2010	21.19	21.50	20.46	20.58	311,514	-0.30(-1.45%)
Sep 08, 2010	20.28	21.06	20.27	20.88	228,185	+0.71(+3.51%)
Sep 07, 2010	20.68	20.87	20.01	20.17	682	-0.55(-2.65%)
Sep 03, 2010	19.72	21.05	19.72	20.72	333,256	+1.06(+5.40%)
Sep 02, 2010	18.72	19.69	18.58	19.66	338	+0.94(+5.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.