Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	21.16	21.35	20.93	21.14	318,851	+0.05(+0.26%)
Nov 29, 2012	21.49	21.59	21.06	21.09	145,741	-0.16(-0.76%)
Nov 28, 2012	20.83	21.30	20.40	21.25	370,650	+0.26(+1.25%)
Nov 27, 2012	20.98	21.07	20.73	20.99	254,130	-0.07(-0.33%)
Nov 26, 2012	20.60	21.06	20.56	21.05	168,473	+0.36(+1.73%)
Nov 23, 2012	20.24	20.74	20.24	20.70	92,128	+0.55(+2.73%)
Nov 21, 2012	20.15	20.28	19.99	20.15	180,152	+0.03(+0.15%)
Nov 20, 2012	20.18	20.21	19.76	20.12	269,546	-0.18(-0.90%)
Nov 19, 2012	19.99	20.31	19.75	20.30	363,345	+0.61(+3.10%)
Nov 16, 2012	19.62	19.75	19.31	19.69	280,571	+0.01(+0.04%)
Nov 15, 2012	19.88	20.01	19.38	19.68	200,732	-0.17(-0.85%)
Nov 14, 2012	20.57	20.58	19.70	19.85	441,745	-0.69(-3.38%)
Nov 13, 2012	20.51	20.80	20.12	20.54	257,102	-0.17(-0.81%)
Nov 12, 2012	20.78	20.87	20.46	20.71	170,748	+0.08(+0.37%)
Nov 09, 2012	20.54	20.79	20.51	20.63	219,228	-0.05(-0.26%)
Nov 08, 2012	20.76	20.99	20.63	20.69	242,482	-0.01(-0.04%)
Nov 07, 2012	21.42	21.42	20.61	20.70	225,617	-1.10(-5.04%)
Nov 06, 2012	21.70	21.91	21.49	21.80	226,481	+0.27(+1.24%)
Nov 05, 2012	21.48	21.73	20.73	21.53	348,147	-0.08(-0.35%)
Nov 02, 2012	21.62	21.80	21.47	21.60	507,638	+0.15(+0.71%)
Nov 01, 2012	21.33	21.62	21.33	21.45	574,276	+0.15(+0.72%)
Oct 31, 2012	21.21	21.62	21.16	21.30	448,473	+0.31(+1.49%)
Oct 26, 2012	21.22	20.99	20.99	20.99	576,497	-0.12(-0.58%)
Oct 25, 2012	19.86	21.27	19.86	21.11	671,454	+1.53(+7.84%)
Oct 24, 2012	19.86	19.91	19.41	19.57	210,805	-0.18(-0.89%)
Oct 23, 2012	19.43	19.90	19.28	19.75	141,252	+0.03(+0.16%)
Oct 19, 2012	20.18	20.25	19.67	19.72	168,680	-0.56(-2.79%)
Oct 18, 2012	20.96	21.06	20.08	20.28	588,266	-0.75(-3.56%)
Oct 17, 2012	20.53	21.08	20.38	21.03	260,999	+0.60(+2.91%)
Oct 16, 2012	20.37	20.59	20.24	20.44	110,915	+0.22(+1.10%)
Oct 15, 2012	20.15	20.25	19.92	20.21	100,634	+0.15(+0.76%)
Oct 12, 2012	20.23	20.42	20.02	20.06	200,761	-0.23(-1.13%)
Oct 11, 2012	20.42	20.50	20.05	20.29	165,059	-0.02(-0.11%)
Oct 10, 2012	20.54	20.67	20.19	20.31	242,881	-0.34(-1.63%)
Oct 09, 2012	20.57	21.29	20.49	20.65	373,603	-0.18(-0.88%)
Oct 08, 2012	20.84	20.96	20.70	20.83	126,182	-0.21(-1.02%)
Oct 05, 2012	21.33	21.45	20.96	21.05	135,070	-0.23(-1.08%)
Oct 04, 2012	20.69	21.33	20.69	21.28	314,236	+0.05(+0.22%)
Oct 03, 2012	21.00	21.25	20.96	21.23	318,929	+0.21(+0.98%)
Oct 02, 2012	20.99	21.06	20.83	21.02	193,894	+0.16(+0.77%)
Oct 01, 2012	20.70	21.12	20.64	20.86	202,229	+0.25(+1.22%)
Sep 28, 2012	20.71	20.79	20.41	20.61	217,550	-0.24(-1.14%)
Sep 27, 2012	20.80	20.89	20.58	20.85	147,443	+0.21(+1.00%)
Sep 26, 2012	20.84	20.90	20.53	20.64	296,178	-0.16(-0.77%)
Sep 25, 2012	21.47	21.64	20.69	20.80	370,890	-0.59(-2.75%)
Sep 24, 2012	21.38	21.70	21.29	21.39	406,395	-0.14(-0.64%)
Sep 21, 2012	21.28	22.00	21.22	21.53	907,907	+0.59(+2.81%)
Sep 20, 2012	20.60	21.04	20.25	20.94	527,909	+0.17(+0.81%)
Sep 19, 2012	20.72	20.85	20.63	20.77	233,784	+0.07(+0.33%)
Sep 18, 2012	20.70	20.73	20.33	20.70	274,181	+0.02(+0.11%)
Sep 17, 2012	20.40	21.02	20.35	20.68	316,219	+0.14(+0.67%)
Sep 14, 2012	20.51	20.61	20.35	20.54	516,441	+0.07(+0.34%)
Sep 13, 2012	19.37	20.49	19.19	20.47	771,620	+1.18(+6.09%)
Sep 12, 2012	19.30	19.53	19.07	19.30	449,756	-0.02(-0.08%)
Sep 11, 2012	19.34	19.66	19.22	19.31	270,696	+0.05(+0.28%)
Sep 10, 2012	19.61	19.86	19.24	19.26	298,541	-0.51(-2.59%)
Sep 07, 2012	19.15	19.85	19.12	19.77	594,965	+0.73(+3.85%)
Sep 06, 2012	18.92	19.28	18.84	19.04	611,077	+0.31(+1.67%)
Sep 05, 2012	19.09	19.15	18.58	18.73	312,501	-0.38(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.