Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2019 | 13.34 | 13.34 | 13.34 | 13.34 | 0 | -0.16(-1.21%) |
Nov 27, 2019 | 13.51 | 13.51 | 13.51 | 13.51 | 0 | +0.06(+0.47%) |
Nov 26, 2019 | 13.44 | 13.44 | 13.44 | 13.44 | 1 | +0.01(+0.04%) |
Nov 25, 2019 | 13.44 | 13.44 | 13.44 | 13.44 | 0 | +0.08(+0.60%) |
Nov 22, 2019 | 13.36 | 13.36 | 13.36 | 13.36 | 128 | +0.00(+0.01%) |
Nov 21, 2019 | 13.36 | 13.36 | 13.36 | 13.36 | 0 | +0.05(+0.40%) |
Nov 20, 2019 | 13.35 | 13.35 | 13.31 | 13.31 | 7,708 | +0.05(+0.41%) |
Nov 19, 2019 | 13.25 | 13.25 | 13.25 | 13.25 | 0 | +0.05(+0.35%) |
Nov 18, 2019 | 13.20 | 13.20 | 13.20 | 13.20 | 80 | +0.09(+0.69%) |
Nov 15, 2019 | 13.11 | 13.11 | 13.11 | 13.11 | 128 | +0.08(+0.63%) |
Nov 14, 2019 | 13.03 | 13.03 | 13.03 | 13.03 | 0 | -0.13(-1.00%) |
Nov 13, 2019 | 13.16 | 13.16 | 13.16 | 13.16 | 0 | -0.01(-0.08%) |
Nov 12, 2019 | 13.18 | 13.18 | 13.18 | 13.18 | 0 | -0.08(-0.64%) |
Nov 11, 2019 | 13.26 | 13.26 | 13.26 | 13.26 | 14 | -0.02(-0.12%) |
Nov 08, 2019 | 13.28 | 13.28 | 13.28 | 13.28 | 0 | +0.04(+0.29%) |
Nov 07, 2019 | 13.25 | 13.25 | 13.24 | 13.24 | 642 | +0.10(+0.74%) |
Nov 06, 2019 | 13.14 | 13.14 | 13.14 | 13.14 | 0 | -0.03(-0.20%) |
Nov 05, 2019 | 13.17 | 13.17 | 13.17 | 13.17 | 0 | +0.00(+0.00%) |
Nov 04, 2019 | 13.17 | 13.17 | 13.17 | 13.17 | 0 | +0.07(+0.50%) |
Nov 01, 2019 | 13.10 | 13.10 | 13.10 | 13.10 | 0 | +0.17(+1.34%) |
Oct 31, 2019 | 12.93 | 12.93 | 12.93 | 12.93 | 0 | -0.10(-0.79%) |
Oct 30, 2019 | 13.03 | 13.03 | 13.03 | 13.03 | 0 | +0.04(+0.28%) |
Oct 29, 2019 | 12.99 | 12.99 | 12.99 | 12.99 | 41 | -0.08(-0.60%) |
Oct 28, 2019 | 13.07 | 13.07 | 13.07 | 13.07 | 0 | +0.06(+0.48%) |
Oct 25, 2019 | 13.01 | 13.01 | 13.01 | 13.01 | 0 | +0.07(+0.57%) |
Oct 24, 2019 | 12.94 | 12.94 | 12.94 | 12.94 | 0 | +0.04(+0.33%) |
Oct 23, 2019 | 12.89 | 12.89 | 12.89 | 12.89 | 105 | -0.02(-0.16%) |
Oct 22, 2019 | 12.91 | 12.91 | 12.91 | 12.91 | 0 | -0.09(-0.68%) |
Oct 21, 2019 | 13.00 | 13.00 | 13.00 | 13.00 | 0 | +0.13(+0.97%) |
Oct 18, 2019 | 12.88 | 12.88 | 12.88 | 12.88 | 0 | -0.08(-0.61%) |
Oct 17, 2019 | 12.96 | 12.96 | 12.96 | 12.96 | 0 | +0.03(+0.21%) |
Oct 16, 2019 | 12.93 | 12.93 | 12.93 | 12.93 | 0 | +0.04(+0.27%) |
Oct 15, 2019 | 12.89 | 12.89 | 12.89 | 12.89 | 0 | +0.14(+1.09%) |
Oct 14, 2019 | 12.75 | 12.75 | 12.75 | 12.75 | 0 | +0.02(+0.14%) |
Oct 11, 2019 | 12.74 | 12.74 | 12.74 | 12.74 | 0 | +0.15(+1.17%) |
Oct 10, 2019 | 12.59 | 12.59 | 12.59 | 12.59 | 0 | +0.04(+0.29%) |
Oct 09, 2019 | 12.55 | 12.55 | 12.55 | 12.55 | 0 | +0.07(+0.53%) |
Oct 08, 2019 | 12.49 | 12.49 | 12.49 | 12.49 | 69 | -0.15(-1.15%) |
Oct 07, 2019 | 12.63 | 12.63 | 12.63 | 12.63 | 0 | -0.02(-0.15%) |
Oct 04, 2019 | 12.65 | 12.65 | 12.65 | 12.65 | 0 | +0.05(+0.41%) |
Oct 03, 2019 | 12.60 | 12.60 | 12.60 | 12.60 | 0 | +0.14(+1.15%) |
Oct 02, 2019 | 12.46 | 12.46 | 12.46 | 12.46 | 0 | -0.11(-0.85%) |
Oct 01, 2019 | 12.56 | 12.56 | 12.56 | 12.56 | 0 | -0.08(-0.62%) |
Sep 30, 2019 | 12.64 | 12.64 | 12.64 | 12.64 | 0 | +0.07(+0.52%) |
Sep 27, 2019 | 12.58 | 12.58 | 12.58 | 12.58 | 0 | -0.20(-1.55%) |
Sep 26, 2019 | 12.78 | 12.78 | 12.78 | 12.78 | 0 | +0.04(+0.30%) |
Sep 25, 2019 | 12.74 | 12.74 | 12.74 | 12.74 | 0 | -0.08(-0.60%) |
Sep 24, 2019 | 12.81 | 12.81 | 12.81 | 12.81 | 0 | -0.10(-0.79%) |
Sep 23, 2019 | 12.92 | 12.92 | 12.92 | 12.92 | 0 | -0.07(-0.56%) |
Sep 20, 2019 | 12.99 | 12.99 | 12.99 | 12.99 | 0 | +0.02(+0.15%) |
Sep 19, 2019 | 12.97 | 12.97 | 12.97 | 12.97 | 0 | -0.00(-0.01%) |
Sep 18, 2019 | 12.97 | 12.97 | 12.97 | 12.97 | 0 | +0.02(+0.16%) |
Sep 17, 2019 | 12.95 | 12.95 | 12.95 | 12.95 | 0 | +0.10(+0.80%) |
Sep 16, 2019 | 12.85 | 12.85 | 12.85 | 12.85 | 0 | -0.06(-0.48%) |
Sep 13, 2019 | 12.91 | 12.91 | 12.91 | 12.91 | 0 | +0.03(+0.20%) |
Sep 12, 2019 | 12.88 | 12.88 | 12.88 | 12.88 | 0 | -0.02(-0.13%) |
Sep 11, 2019 | 12.90 | 12.90 | 12.90 | 12.90 | 0 | +0.04(+0.33%) |
Sep 10, 2019 | 12.86 | 12.86 | 12.86 | 12.86 | 0 | -0.10(-0.78%) |
Sep 09, 2019 | 12.96 | 12.96 | 12.96 | 12.96 | 1 | -0.00(-0.02%) |
Sep 06, 2019 | 12.96 | 12.96 | 12.96 | 12.96 | 0 | +0.01(+0.08%) |
Sep 05, 2019 | 12.95 | 12.95 | 12.95 | 12.95 | 0 | +0.11(+0.89%) |
Sep 04, 2019 | 12.84 | 12.84 | 12.84 | 12.84 | 0 | +0.14(+1.14%) |