Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	26.21	26.31	25.92	25.93	17,338	-0.28(-1.08%)
Nov 27, 2020	26.29	26.29	26.14	26.21	11,057	+0.09(+0.35%)
Nov 25, 2020	26.80	26.80	26.00	26.12	10,426	-0.19(-0.73%)
Nov 24, 2020	26.72	26.72	25.94	26.31	50,334	+0.42(+1.61%)
Nov 23, 2020	26.06	26.06	25.74	25.89	19,215	+0.32(+1.24%)
Nov 20, 2020	25.58	25.58	25.53	25.58	2,000	+0.05(+0.20%)
Nov 19, 2020	25.45	25.54	25.30	25.53	8,987	-0.17(-0.66%)
Nov 18, 2020	26.08	26.08	25.64	25.69	14,444	-0.04(-0.15%)
Nov 17, 2020	25.76	25.76	25.19	25.73	26,948	+0.05(+0.18%)
Nov 16, 2020	26.27	26.27	25.43	25.69	38,618	+0.53(+2.11%)
Nov 13, 2020	25.14	25.25	25.05	25.16	4,949	+0.39(+1.58%)
Nov 12, 2020	24.93	25.04	24.61	24.76	10,100	-0.34(-1.37%)
Nov 11, 2020	25.89	25.89	25.03	25.11	10,835	+0.03(+0.12%)
Nov 10, 2020	25.50	25.50	24.61	25.08	13,963	+0.44(+1.77%)
Nov 09, 2020	25.82	25.82	24.64	24.64	17,104	+0.35(+1.45%)
Nov 06, 2020	24.27	24.48	24.24	24.29	17,271	-0.10(-0.43%)
Nov 05, 2020	24.27	24.45	24.16	24.39	20,395	+0.56(+2.35%)
Nov 04, 2020	23.85	24.02	23.67	23.83	11,115	+0.04(+0.18%)
Nov 03, 2020	23.39	23.81	23.36	23.79	19,802	+0.62(+2.68%)
Nov 02, 2020	23.12	23.19	22.98	23.17	9,848	+0.43(+1.87%)
Oct 30, 2020	22.71	22.83	22.71	22.74	7,161	-0.34(-1.47%)
Oct 29, 2020	22.87	23.17	22.87	23.08	14,828	+0.00(+0.00%)
Oct 28, 2020	23.09	23.22	22.87	23.08	7,353	-0.43(-1.81%)
Oct 27, 2020	23.90	23.90	23.51	23.51	3,712	-0.20(-0.84%)
Oct 26, 2020	24.06	24.06	23.51	23.71	8,516	-0.47(-1.94%)
Oct 23, 2020	24.08	24.19	24.06	24.18	11,163	+0.16(+0.67%)
Oct 22, 2020	23.90	24.01	23.90	24.01	840	+0.24(+1.02%)
Oct 21, 2020	23.96	23.96	23.77	23.77	2,987	-0.13(-0.56%)
Oct 20, 2020	23.88	24.08	23.87	23.91	9,064	+0.07(+0.30%)
Oct 19, 2020	24.41	24.41	23.82	23.84	11,852	-0.32(-1.33%)
Oct 16, 2020	24.85	24.85	24.16	24.16	6,740	-0.11(-0.47%)
Oct 15, 2020	23.78	24.27	23.78	24.27	19,528	+0.22(+0.91%)
Oct 14, 2020	24.27	24.27	24.00	24.05	2,487	-0.12(-0.51%)
Oct 13, 2020	24.31	24.31	24.11	24.18	6,054	-0.13(-0.55%)
Oct 12, 2020	24.18	24.37	24.18	24.31	2,046	+0.17(+0.71%)
Oct 09, 2020	24.21	24.21	24.07	24.14	7,477	+0.15(+0.64%)
Oct 08, 2020	23.86	24.00	23.86	23.99	3,162	+0.24(+1.00%)
Oct 07, 2020	23.98	23.98	23.65	23.75	11,785	+0.14(+0.58%)
Oct 06, 2020	23.63	23.88	23.55	23.61	8,310	+0.26(+1.10%)
Oct 05, 2020	23.36	23.36	23.24	23.35	1,239	+0.37(+1.59%)
Oct 02, 2020	22.20	23.06	22.20	22.99	11,584	+0.14(+0.62%)
Oct 01, 2020	22.63	22.85	22.63	22.85	6,168	+0.31(+1.39%)
Sep 30, 2020	22.40	22.73	22.40	22.53	87,533	+0.06(+0.27%)
Sep 29, 2020	22.73	22.73	22.42	22.47	8,837	-0.08(-0.33%)
Sep 28, 2020	22.49	22.59	22.41	22.55	12,296	+0.46(+2.09%)
Sep 25, 2020	21.85	22.13	21.84	22.08	14,217	+0.17(+0.77%)
Sep 24, 2020	21.74	21.92	21.63	21.92	12,023	+0.12(+0.57%)
Sep 23, 2020	22.35	22.43	21.79	21.79	5,259	-0.45(-2.01%)
Sep 22, 2020	22.12	22.27	22.07	22.24	26,257	+0.15(+0.70%)
Sep 21, 2020	22.84	22.84	21.89	22.08	10,834	-0.52(-2.31%)
Sep 18, 2020	22.83	22.83	22.43	22.61	17,271	-0.13(-0.55%)
Sep 17, 2020	22.66	22.73	22.66	22.73	1,414	-0.10(-0.46%)
Sep 16, 2020	22.89	23.03	22.84	22.84	14,496	+0.08(+0.36%)
Sep 15, 2020	22.83	22.93	22.75	22.75	3,661	-0.02(-0.08%)
Sep 14, 2020	22.51	22.77	22.51	22.77	3,942	+0.43(+1.92%)
Sep 11, 2020	22.64	22.64	22.25	22.34	8,030	-0.10(-0.44%)
Sep 10, 2020	22.83	22.83	22.44	22.44	8,394	-0.29(-1.28%)
Sep 09, 2020	22.70	22.78	22.62	22.73	2,333	+0.34(+1.52%)
Sep 08, 2020	22.52	22.66	22.39	22.39	13,420	-0.51(-2.22%)
Sep 04, 2020	22.88	23.09	22.56	22.90	14,052	-0.19(-0.83%)
Sep 03, 2020	23.64	23.66	22.99	23.09	55,372	-0.70(-2.92%)
Sep 02, 2020	23.57	23.79	23.45	23.79	20,885	+0.31(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.