Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2019 | 24.35 | 24.35 | 24.35 | 24.35 | 102 | -0.30(-1.20%) |
Nov 27, 2019 | 24.49 | 24.64 | 24.49 | 24.64 | 1,846 | +0.24(+0.99%) |
Nov 26, 2019 | 24.40 | 24.40 | 24.40 | 24.40 | 0 | -0.09(-0.37%) |
Nov 25, 2019 | 24.49 | 24.49 | 24.49 | 24.49 | 0 | +0.49(+2.06%) |
Nov 22, 2019 | 24.05 | 24.05 | 24.00 | 24.00 | 2,461 | -0.10(-0.43%) |
Nov 21, 2019 | 24.13 | 24.13 | 24.10 | 24.10 | 152 | -0.02(-0.09%) |
Nov 20, 2019 | 24.13 | 24.13 | 24.13 | 24.13 | 0 | +0.10(+0.42%) |
Nov 19, 2019 | 24.03 | 24.03 | 24.03 | 24.03 | 0 | +0.10(+0.44%) |
Nov 18, 2019 | 23.92 | 23.92 | 23.92 | 23.92 | 0 | -0.13(-0.53%) |
Nov 15, 2019 | 24.05 | 24.05 | 24.05 | 24.05 | 0 | +0.17(+0.69%) |
Nov 14, 2019 | 23.88 | 23.88 | 23.88 | 23.88 | 0 | +0.08(+0.32%) |
Nov 13, 2019 | 23.84 | 23.84 | 23.81 | 23.81 | 1,128 | -0.12(-0.51%) |
Nov 12, 2019 | 23.99 | 23.99 | 23.93 | 23.93 | 102 | -0.15(-0.64%) |
Nov 11, 2019 | 24.08 | 24.08 | 24.08 | 24.08 | 0 | -0.06(-0.27%) |
Nov 08, 2019 | 24.15 | 24.15 | 24.15 | 24.15 | 0 | -0.31(-1.29%) |
Nov 07, 2019 | 24.46 | 24.46 | 24.46 | 24.46 | 184 | +0.10(+0.43%) |
Nov 06, 2019 | 24.36 | 24.36 | 24.36 | 24.36 | 0 | +0.03(+0.14%) |
Nov 05, 2019 | 24.33 | 24.33 | 24.33 | 24.33 | 0 | -0.04(-0.18%) |
Nov 04, 2019 | 24.63 | 24.63 | 24.37 | 24.37 | 294 | -0.08(-0.31%) |
Nov 01, 2019 | 24.45 | 24.45 | 24.45 | 24.45 | 0 | +0.30(+1.26%) |
Oct 31, 2019 | 24.14 | 24.14 | 24.14 | 24.14 | 0 | -0.03(-0.13%) |
Oct 30, 2019 | 24.04 | 24.17 | 24.04 | 24.17 | 410 | +0.13(+0.54%) |
Oct 29, 2019 | 24.04 | 24.04 | 24.04 | 24.04 | 0 | +0.21(+0.87%) |
Oct 28, 2019 | 23.84 | 23.84 | 23.84 | 23.84 | 0 | +0.06(+0.25%) |
Oct 25, 2019 | 23.78 | 23.78 | 23.78 | 23.78 | 102 | +0.09(+0.37%) |
Oct 24, 2019 | 23.69 | 23.69 | 23.69 | 23.69 | 112 | -0.08(-0.32%) |
Oct 23, 2019 | 23.77 | 23.77 | 23.77 | 23.77 | 0 | +0.10(+0.43%) |
Oct 22, 2019 | 23.66 | 23.66 | 23.66 | 23.66 | 0 | -0.12(-0.51%) |
Oct 21, 2019 | 23.79 | 23.79 | 23.79 | 23.79 | 104 | -0.15(-0.62%) |
Oct 18, 2019 | 23.94 | 23.94 | 23.94 | 23.94 | 0 | +0.24(+1.02%) |
Oct 17, 2019 | 23.75 | 23.75 | 23.69 | 23.69 | 102 | +0.26(+1.11%) |
Oct 16, 2019 | 23.44 | 23.44 | 23.43 | 23.43 | 106 | +0.10(+0.41%) |
Oct 15, 2019 | 23.34 | 23.34 | 23.34 | 23.34 | 255 | +0.15(+0.66%) |
Oct 14, 2019 | 23.22 | 23.22 | 23.19 | 23.19 | 102 | -0.04(-0.16%) |
Oct 11, 2019 | 23.22 | 23.22 | 23.22 | 23.22 | 102 | +0.11(+0.49%) |
Oct 10, 2019 | 23.11 | 23.11 | 23.11 | 23.11 | 0 | +0.13(+0.58%) |
Oct 09, 2019 | 23.04 | 23.04 | 22.98 | 22.98 | 1,027 | +0.33(+1.47%) |
Oct 08, 2019 | 22.69 | 22.69 | 22.64 | 22.64 | 268 | -0.18(-0.77%) |
Oct 07, 2019 | 22.99 | 22.99 | 22.82 | 22.82 | 487 | -0.26(-1.14%) |
Oct 04, 2019 | 23.29 | 23.29 | 23.08 | 23.08 | 923 | -0.11(-0.47%) |
Oct 03, 2019 | 23.19 | 23.19 | 23.19 | 23.19 | 0 | +0.17(+0.74%) |
Oct 02, 2019 | 22.97 | 23.02 | 22.97 | 23.02 | 412 | -0.11(-0.48%) |
Oct 01, 2019 | 23.01 | 23.15 | 23.01 | 23.13 | 805 | -0.54(-2.29%) |
Sep 30, 2019 | 23.80 | 23.80 | 23.67 | 23.67 | 803 | +0.11(+0.46%) |
Sep 27, 2019 | 23.56 | 23.56 | 23.56 | 23.56 | 0 | +0.00(+0.02%) |
Sep 26, 2019 | 23.78 | 23.78 | 23.56 | 23.56 | 515 | +0.10(+0.43%) |
Sep 25, 2019 | 23.67 | 23.67 | 23.46 | 23.46 | 736 | -0.08(-0.35%) |
Sep 24, 2019 | 23.63 | 23.63 | 23.54 | 23.54 | 103 | -0.09(-0.38%) |
Sep 23, 2019 | 23.59 | 23.63 | 23.59 | 23.63 | 356 | +0.34(+1.45%) |
Sep 20, 2019 | 23.35 | 23.36 | 23.29 | 23.29 | 615 | +1.18(+5.32%) |
Sep 19, 2019 | 22.12 | 22.12 | 22.12 | 22.12 | 88 | -0.36(-1.59%) |
Sep 18, 2019 | 22.47 | 22.47 | 22.47 | 22.47 | 52 | -0.01(-0.05%) |
Sep 17, 2019 | 22.48 | 22.49 | 22.48 | 22.49 | 102 | +0.07(+0.31%) |
Sep 16, 2019 | 22.61 | 22.62 | 22.41 | 22.41 | 1,410 | -0.44(-1.94%) |
Sep 13, 2019 | 22.86 | 22.86 | 22.86 | 22.86 | 0 | +0.20(+0.90%) |
Sep 12, 2019 | 22.65 | 22.65 | 22.65 | 22.65 | 149 | +0.01(+0.02%) |
Sep 11, 2019 | 22.65 | 22.65 | 22.65 | 22.65 | 0 | +0.20(+0.91%) |
Sep 10, 2019 | 22.44 | 22.44 | 22.44 | 22.44 | 0 | -0.04(-0.18%) |
Sep 09, 2019 | 22.48 | 22.48 | 22.48 | 22.48 | 0 | +0.07(+0.30%) |
Sep 06, 2019 | 22.42 | 22.42 | 22.42 | 22.42 | 102 | +0.13(+0.59%) |
Sep 05, 2019 | 22.29 | 22.29 | 22.29 | 22.29 | 0 | +0.14(+0.64%) |
Sep 04, 2019 | 22.14 | 22.14 | 22.14 | 22.14 | 0 | +0.02(+0.07%) |