Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	33.44	33.78	33.78	33.78	100	+0.74(+2.23%)
Nov 29, 2022	33.03	33.04	33.01	33.04	469	+0.30(+0.92%)
Nov 28, 2022	33.04	33.04	32.74	32.74	763	-0.08(-0.25%)
Nov 25, 2022	32.77	32.82	32.77	32.82	120	+0.35(+1.07%)
Nov 23, 2022	32.47	32.47	32.47	32.47	100	-0.03(-0.10%)
Nov 22, 2022	32.52	32.52	32.50	32.50	741	+0.19(+0.58%)
Nov 21, 2022	32.29	32.32	32.29	32.32	528	-0.18(-0.54%)
Nov 18, 2022	32.49	32.49	32.49	32.49	100	-0.03(-0.09%)
Nov 17, 2022	32.52	32.52	32.52	32.52	35	-0.10(-0.30%)
Nov 16, 2022	32.64	32.64	32.60	32.62	2,081	-0.46(-1.40%)
Nov 15, 2022	33.08	33.08	33.08	33.08	142	+0.09(+0.28%)
Nov 14, 2022	33.07	33.07	32.99	32.99	753	-0.37(-1.10%)
Nov 11, 2022	33.36	33.36	33.36	33.36	134	-0.24(-0.73%)
Nov 10, 2022	33.60	33.60	33.60	33.60	8	+1.03(+3.17%)
Nov 09, 2022	32.65	32.65	32.57	32.57	300	-0.62(-1.87%)
Nov 08, 2022	33.19	33.19	33.19	33.19	220	+0.31(+0.95%)
Nov 07, 2022	32.78	32.88	32.71	32.88	705	+0.06(+0.18%)
Nov 04, 2022	32.74	32.82	32.53	32.82	230	+0.61(+1.90%)
Nov 03, 2022	32.32	32.32	32.21	32.21	1,236	+0.27(+0.84%)
Nov 02, 2022	31.94	31.94	31.94	31.94	0	-0.45(-1.40%)
Nov 01, 2022	32.50	32.50	32.40	32.40	266	+0.14(+0.44%)
Oct 31, 2022	32.25	32.25	32.25	32.25	0	-0.10(-0.30%)
Oct 28, 2022	32.35	32.35	32.35	32.35	100	+0.30(+0.93%)
Oct 27, 2022	32.26	32.28	32.05	32.05	2,205	-0.34(-1.05%)
Oct 26, 2022	32.39	32.39	32.39	32.39	7	+0.36(+1.12%)
Oct 25, 2022	31.70	32.03	31.70	32.03	628	+0.06(+0.18%)
Oct 24, 2022	31.78	31.98	31.78	31.98	101	-0.05(-0.14%)
Oct 21, 2022	32.02	32.02	32.02	32.02	100	+0.58(+1.85%)
Oct 20, 2022	31.44	31.44	31.44	31.44	210	+0.31(+0.98%)
Oct 19, 2022	31.13	31.13	31.13	31.13	49	-0.31(-0.97%)
Oct 18, 2022	31.44	31.44	31.44	31.44	30	-0.18(-0.56%)
Oct 17, 2022	31.62	31.62	31.62	31.62	0	+0.77(+2.48%)
Oct 14, 2022	30.90	30.90	30.85	30.85	187	-0.46(-1.45%)
Oct 13, 2022	31.21	31.33	31.19	31.30	2,712	+0.31(+1.01%)
Oct 12, 2022	30.99	30.99	30.99	30.99	10	+0.03(+0.10%)
Oct 11, 2022	30.98	30.98	30.96	30.96	102	-0.33(-1.07%)
Oct 10, 2022	31.30	31.30	31.30	31.30	0	+0.38(+1.24%)
Oct 07, 2022	30.91	30.91	30.91	30.91	100	-0.58(-1.85%)
Oct 06, 2022	31.50	31.50	31.50	31.50	1	-0.39(-1.21%)
Oct 05, 2022	31.69	31.88	31.69	31.88	782	-0.13(-0.40%)
Oct 04, 2022	32.01	32.01	32.01	32.01	99	+0.59(+1.86%)
Oct 03, 2022	31.44	31.52	31.42	31.42	457	+0.26(+0.83%)
Sep 30, 2022	31.16	31.16	31.16	31.16	100	+0.31(+1.00%)
Sep 29, 2022	30.85	30.85	30.85	30.85	24	-0.75(-2.37%)
Sep 28, 2022	31.60	31.60	31.60	31.60	61	+0.57(+1.84%)
Sep 27, 2022	31.01	31.03	31.01	31.03	212	-0.07(-0.22%)
Sep 26, 2022	31.10	31.10	31.10	31.10	32	-0.59(-1.87%)
Sep 23, 2022	31.70	31.70	31.70	31.70	100	-0.72(-2.21%)
Sep 22, 2022	32.45	32.45	32.41	32.41	208	-0.37(-1.14%)
Sep 21, 2022	32.79	32.79	32.79	32.79	9	-0.33(-0.99%)
Sep 20, 2022	33.10	33.12	33.09	33.12	803	-0.09(-0.28%)
Sep 19, 2022	33.21	33.21	33.21	33.21	0	+0.36(+1.09%)
Sep 16, 2022	32.85	32.85	32.85	32.85	100	-0.39(-1.18%)
Sep 15, 2022	33.24	33.24	33.24	33.24	50	-0.36(-1.06%)
Sep 14, 2022	33.66	33.66	33.55	33.60	725	+0.49(+1.47%)
Sep 13, 2022	33.11	33.11	33.11	33.11	71	-0.83(-2.46%)
Sep 12, 2022	33.94	33.94	33.94	33.94	1	+0.54(+1.61%)
Sep 09, 2022	33.41	33.41	33.41	33.41	108	-0.02(-0.05%)
Sep 08, 2022	33.37	33.42	33.37	33.42	162	+0.08(+0.23%)
Sep 07, 2022	33.35	33.35	33.35	33.35	53	+0.57(+1.74%)
Sep 06, 2022	32.78	32.78	32.78	32.78	3	+0.03(+0.10%)
Sep 02, 2022	32.74	32.74	32.74	32.74	0	-0.33(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.