Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 20, 2023 | 33.57 | 0 | -0.26(-0.78%) | |||
Oct 19, 2023 | 33.91 | 33.93 | 33.81 | 33.83 | 1,165 | +0.12(+0.36%) |
Oct 18, 2023 | 33.81 | 33.81 | 33.71 | 33.71 | 4,060 | -0.41(-1.19%) |
Oct 17, 2023 | 33.93 | 34.12 | 33.93 | 34.12 | 12,270 | -0.05(-0.14%) |
Oct 16, 2023 | 34.05 | 34.17 | 34.05 | 34.16 | 47,946 | +0.38(+1.14%) |
Oct 13, 2023 | 33.78 | 33.78 | 33.78 | 33.78 | 100 | +0.11(+0.33%) |
Oct 12, 2023 | 33.76 | 33.76 | 33.67 | 33.67 | 208 | -0.27(-0.80%) |
Oct 11, 2023 | 33.94 | 33.94 | 33.94 | 33.94 | 0 | +0.10(+0.30%) |
Oct 10, 2023 | 33.84 | 33.84 | 33.84 | 33.84 | 0 | +0.36(+1.09%) |
Oct 09, 2023 | 33.47 | 33.47 | 33.47 | 33.47 | 145 | -0.36(-1.05%) |
Oct 06, 2023 | 33.83 | 33.83 | 33.83 | 33.83 | 100 | +0.24(+0.73%) |
Oct 05, 2023 | 33.60 | 33.60 | 33.59 | 33.59 | 364 | +0.23(+0.70%) |
Oct 04, 2023 | 33.35 | 33.35 | 33.35 | 33.35 | 67 | -0.05(-0.14%) |
Oct 03, 2023 | 33.40 | 33.40 | 33.40 | 33.40 | 1 | -0.18(-0.54%) |
Oct 02, 2023 | 33.58 | 33.58 | 33.58 | 33.58 | 39 | +0.01(+0.03%) |
Sep 29, 2023 | 33.57 | 33.57 | 33.57 | 33.57 | 100 | -0.03(-0.10%) |
Sep 28, 2023 | 33.60 | 33.60 | 33.60 | 33.60 | 57 | -0.29(-0.86%) |
Sep 27, 2023 | 33.90 | 33.90 | 33.90 | 33.90 | 55 | +0.21(+0.63%) |
Sep 26, 2023 | 33.69 | 33.69 | 33.69 | 33.69 | 1 | -0.25(-0.75%) |
Sep 25, 2023 | 33.91 | 33.94 | 33.94 | 33.94 | 178 | +0.10(+0.30%) |
Sep 22, 2023 | 33.84 | 33.84 | 33.84 | 33.84 | 164 | +0.03(+0.10%) |
Sep 21, 2023 | 33.96 | 33.96 | 33.80 | 33.80 | 554 | -0.36(-1.06%) |
Sep 20, 2023 | 34.16 | 34.16 | 34.16 | 34.16 | 32 | -0.11(-0.34%) |
Sep 19, 2023 | 34.23 | 34.28 | 34.23 | 34.28 | 115 | -0.08(-0.23%) |
Sep 18, 2023 | 34.36 | 34.36 | 34.36 | 34.36 | 10 | -0.03(-0.08%) |
Sep 15, 2023 | 34.38 | 34.38 | 34.38 | 34.38 | 100 | -0.15(-0.43%) |
Sep 14, 2023 | 34.58 | 34.58 | 34.53 | 34.53 | 390 | +0.13(+0.37%) |
Sep 13, 2023 | 34.41 | 34.41 | 34.41 | 34.41 | 2 | +0.04(+0.10%) |
Sep 12, 2023 | 34.34 | 34.37 | 34.34 | 34.37 | 115 | -0.36(-1.02%) |
Sep 11, 2023 | 34.66 | 34.73 | 34.66 | 34.73 | 340 | +0.33(+0.97%) |
Sep 08, 2023 | 34.39 | 34.39 | 34.39 | 34.39 | 100 | +0.29(+0.86%) |
Sep 07, 2023 | 34.10 | 34.10 | 34.10 | 34.10 | 20 | +0.19(+0.56%) |
Sep 06, 2023 | 34.02 | 34.02 | 33.91 | 33.91 | 7,558 | -0.14(-0.40%) |
Sep 05, 2023 | 34.05 | 34.05 | 34.05 | 34.05 | 3 | +0.14(+0.42%) |