Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 23.88 | 23.88 | 23.88 | 23.88 | 89 | -0.48(-1.99%) |
Nov 27, 2020 | 24.37 | 24.37 | 24.37 | 24.37 | 0 | +0.08(+0.31%) |
Nov 25, 2020 | 24.27 | 24.39 | 24.27 | 24.29 | 4,867 | -0.10(-0.39%) |
Nov 24, 2020 | 24.39 | 24.39 | 24.39 | 24.39 | 0 | +0.38(+1.59%) |
Nov 23, 2020 | 24.01 | 24.01 | 24.01 | 24.01 | 5 | +0.25(+1.06%) |
Nov 20, 2020 | 23.85 | 23.85 | 23.75 | 23.75 | 113 | -0.03(-0.13%) |
Nov 19, 2020 | 23.78 | 23.78 | 23.78 | 23.78 | 0 | -0.08(-0.34%) |
Nov 18, 2020 | 23.96 | 23.96 | 23.87 | 23.87 | 209 | +0.01(+0.06%) |
Nov 17, 2020 | 23.85 | 23.85 | 23.85 | 23.85 | 113 | +0.03(+0.11%) |
Nov 16, 2020 | 23.82 | 23.82 | 23.82 | 23.82 | 56 | +0.51(+2.18%) |
Nov 13, 2020 | 23.32 | 23.32 | 23.32 | 23.32 | 0 | +0.40(+1.72%) |
Nov 12, 2020 | 22.92 | 22.92 | 22.92 | 22.92 | 1 | -0.23(-0.98%) |
Nov 11, 2020 | 23.15 | 23.15 | 23.15 | 23.15 | 93 | +0.22(+0.94%) |
Nov 10, 2020 | 22.93 | 22.93 | 22.93 | 22.93 | 134 | +0.16(+0.70%) |
Nov 09, 2020 | 22.77 | 22.77 | 22.77 | 22.77 | 0 | +0.34(+1.52%) |
Nov 06, 2020 | 22.43 | 22.43 | 22.43 | 22.43 | 113 | +0.15(+0.67%) |
Nov 05, 2020 | 22.28 | 22.28 | 22.28 | 22.28 | 0 | +0.48(+2.22%) |
Nov 04, 2020 | 21.80 | 21.80 | 21.80 | 21.80 | 4 | +0.40(+1.88%) |
Nov 03, 2020 | 21.35 | 21.40 | 21.35 | 21.40 | 339 | +0.33(+1.59%) |
Nov 02, 2020 | 21.06 | 21.06 | 21.06 | 21.06 | 0 | +0.27(+1.29%) |
Oct 30, 2020 | 20.79 | 20.79 | 20.79 | 20.79 | 113 | -0.26(-1.24%) |
Oct 29, 2020 | 20.98 | 21.06 | 20.98 | 21.06 | 226 | +0.06(+0.31%) |
Oct 28, 2020 | 20.99 | 20.99 | 20.99 | 20.99 | 7 | -0.58(-2.70%) |
Oct 27, 2020 | 21.57 | 21.57 | 21.57 | 21.57 | 0 | -0.04(-0.20%) |
Oct 26, 2020 | 21.62 | 21.62 | 21.62 | 21.62 | 7 | -0.27(-1.25%) |
Oct 23, 2020 | 21.89 | 21.89 | 21.89 | 21.89 | 0 | +0.16(+0.72%) |
Oct 22, 2020 | 21.73 | 21.73 | 21.73 | 21.73 | 0 | +0.03(+0.15%) |
Oct 21, 2020 | 21.70 | 21.70 | 21.70 | 21.70 | 45 | +0.02(+0.11%) |
Oct 20, 2020 | 21.68 | 21.68 | 21.68 | 21.68 | 350 | +0.26(+1.22%) |
Oct 19, 2020 | 21.42 | 21.42 | 21.42 | 21.42 | 33 | +0.01(+0.05%) |
Oct 16, 2020 | 21.41 | 21.41 | 21.41 | 21.41 | 0 | -0.05(-0.25%) |
Oct 15, 2020 | 21.46 | 21.46 | 21.46 | 21.46 | 0 | -0.20(-0.93%) |
Oct 14, 2020 | 21.66 | 21.66 | 21.66 | 21.66 | 5 | -0.07(-0.31%) |
Oct 13, 2020 | 21.73 | 21.73 | 21.73 | 21.73 | 0 | -0.15(-0.68%) |
Oct 12, 2020 | 21.88 | 21.88 | 21.88 | 21.88 | 74 | +0.02(+0.11%) |
Oct 09, 2020 | 21.85 | 21.85 | 21.85 | 21.85 | 113 | +0.22(+1.02%) |
Oct 08, 2020 | 21.57 | 21.63 | 21.57 | 21.63 | 141 | +0.13(+0.59%) |
Oct 07, 2020 | 21.51 | 21.51 | 21.51 | 21.51 | 1 | +0.32(+1.51%) |
Oct 06, 2020 | 21.19 | 21.35 | 21.19 | 21.19 | 597 | -0.11(-0.52%) |
Oct 05, 2020 | 21.30 | 21.30 | 21.30 | 21.30 | 0 | +0.38(+1.83%) |
Oct 02, 2020 | 20.91 | 20.91 | 20.91 | 20.91 | 113 | -0.23(-1.08%) |
Oct 01, 2020 | 21.14 | 21.14 | 21.14 | 21.14 | 16 | +0.18(+0.85%) |
Sep 30, 2020 | 20.96 | 20.96 | 20.96 | 20.96 | 0 | +0.21(+1.02%) |
Sep 29, 2020 | 20.77 | 20.77 | 20.75 | 20.75 | 339 | +0.01(+0.05%) |
Sep 28, 2020 | 20.74 | 20.74 | 20.74 | 20.74 | 0 | +0.19(+0.94%) |
Sep 25, 2020 | 20.55 | 20.55 | 20.55 | 20.55 | 0 | +0.05(+0.25%) |
Sep 24, 2020 | 20.50 | 20.50 | 20.50 | 20.50 | 0 | -0.05(-0.24%) |
Sep 23, 2020 | 20.55 | 20.55 | 20.55 | 20.55 | 0 | -0.39(-1.88%) |
Sep 22, 2020 | 20.94 | 20.94 | 20.94 | 20.94 | 0 | -0.15(-0.70%) |
Sep 21, 2020 | 21.70 | 21.70 | 21.09 | 21.09 | 113 | -0.28(-1.31%) |
Sep 18, 2020 | 21.37 | 21.37 | 21.37 | 21.37 | 0 | -0.22(-1.02%) |
Sep 17, 2020 | 21.51 | 21.59 | 21.51 | 21.59 | 414 | -0.07(-0.30%) |
Sep 16, 2020 | 21.65 | 21.65 | 21.65 | 21.65 | 44 | -0.01(-0.05%) |
Sep 15, 2020 | 21.66 | 21.66 | 21.66 | 21.66 | 0 | +0.19(+0.89%) |
Sep 14, 2020 | 21.47 | 21.47 | 21.47 | 21.47 | 90 | +0.38(+1.79%) |
Sep 11, 2020 | 21.10 | 21.10 | 21.10 | 21.10 | 0 | +0.09(+0.44%) |
Sep 10, 2020 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | -0.19(-0.89%) |
Sep 09, 2020 | 21.14 | 21.19 | 21.14 | 21.19 | 113 | +0.35(+1.69%) |
Sep 08, 2020 | 20.84 | 20.84 | 20.84 | 20.84 | 56 | -0.17(-0.81%) |
Sep 04, 2020 | 21.01 | 21.01 | 21.01 | 21.01 | 0 | +0.03(+0.13%) |
Sep 03, 2020 | 20.98 | 20.98 | 20.98 | 20.98 | 0 | -0.20(-0.95%) |
Sep 02, 2020 | 21.18 | 21.18 | 21.18 | 21.18 | 1 | -0.07(-0.34%) |