Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	13.40	13.40	13.07	13.18	19,811	-0.13(-0.98%)
Nov 27, 2020	13.09	13.40	13.02	13.31	23,732	+0.17(+1.31%)
Nov 25, 2020	13.29	13.38	12.98	13.14	42,203	-0.18(-1.35%)
Nov 24, 2020	13.32	13.49	13.11	13.32	79,043	+0.11(+0.80%)
Nov 23, 2020	13.32	13.34	13.20	13.21	43,673	-0.12(-0.92%)
Nov 20, 2020	13.15	13.42	12.99	13.33	61,042	+0.18(+1.37%)
Nov 19, 2020	13.05	13.15	12.92	13.15	25,350	+0.07(+0.50%)
Nov 18, 2020	13.09	13.14	12.90	13.09	51,559	-0.04(-0.31%)
Nov 17, 2020	12.92	13.16	12.83	13.13	45,465	+0.19(+1.45%)
Nov 16, 2020	12.65	13.08	12.61	12.94	76,682	+0.36(+2.86%)
Nov 13, 2020	12.57	12.74	12.50	12.58	94,928	+0.23(+1.89%)
Nov 12, 2020	12.35	12.67	12.05	12.35	86,567	+0.09(+0.72%)
Nov 11, 2020	12.17	12.38	11.93	12.26	30,145	+0.41(+3.47%)
Nov 10, 2020	11.79	12.37	11.70	11.85	32,078	+0.07(+0.62%)
Nov 09, 2020	11.96	12.02	11.61	11.78	20,066	+0.18(+1.53%)
Nov 06, 2020	11.57	11.60	11.45	11.60	35,484	+0.07(+0.63%)
Nov 05, 2020	11.47	11.57	11.39	11.53	23,115	+0.23(+2.00%)
Nov 04, 2020	11.48	11.49	11.24	11.30	16,209	-0.18(-1.55%)
Nov 03, 2020	11.49	11.53	11.36	11.48	21,646	+0.07(+0.64%)
Nov 02, 2020	11.28	11.40	11.20	11.40	41,284	+0.22(+1.95%)
Oct 30, 2020	11.41	11.49	11.16	11.19	58,685	-0.24(-2.12%)
Oct 29, 2020	11.57	11.57	11.31	11.43	79,040	-0.06(-0.49%)
Oct 28, 2020	11.57	11.82	11.31	11.49	23,760	-0.20(-1.72%)
Oct 27, 2020	11.98	12.32	11.60	11.69	38,326	-0.37(-3.08%)
Oct 26, 2020	12.05	12.21	11.93	12.06	34,619	-0.01(-0.07%)
Oct 23, 2020	11.86	12.10	11.81	12.07	26,054	+0.23(+1.98%)
Oct 22, 2020	12.00	12.07	11.82	11.83	25,567	-0.09(-0.74%)
Oct 21, 2020	12.01	12.01	11.86	11.92	36,921	+0.01(+0.07%)
Oct 20, 2020	11.91	12.01	11.69	11.91	16,888	+0.13(+1.09%)
Oct 19, 2020	12.07	12.13	11.71	11.78	52,923	-0.22(-1.81%)
Oct 16, 2020	12.11	12.37	11.90	12.00	18,610	+0.04(+0.34%)
Oct 15, 2020	12.27	12.29	11.64	11.96	72,154	-0.25(-2.05%)
Oct 14, 2020	12.33	12.33	12.02	12.21	84,823	+0.08(+0.66%)
Oct 13, 2020	12.32	12.32	11.69	12.13	62,441	-0.09(-0.73%)
Oct 12, 2020	12.28	12.28	12.09	12.22	17,058	+0.10(+0.80%)
Oct 09, 2020	12.33	12.33	12.06	12.12	51,985	-0.10(-0.86%)
Oct 08, 2020	12.25	12.30	12.09	12.23	53,396	-0.02(-0.13%)
Oct 07, 2020	12.33	12.41	12.09	12.24	56,605	-0.01(-0.07%)
Oct 06, 2020	12.41	12.41	12.25	12.25	63,633	-0.14(-1.11%)
Oct 05, 2020	12.90	12.90	12.25	12.39	55,361	-0.02(-0.19%)
Oct 02, 2020	12.03	12.42	11.98	12.41	21,340	+0.12(+0.98%)
Oct 01, 2020	12.22	12.32	11.98	12.29	30,081	+0.09(+0.73%)
Sep 30, 2020	11.81	12.49	11.56	12.20	55,364	+0.44(+3.70%)
Sep 29, 2020	11.71	12.04	11.57	11.77	38,725	+0.02(+0.21%)
Sep 28, 2020	11.87	11.89	11.51	11.74	22,241	+0.07(+0.62%)
Sep 25, 2020	11.40	11.67	11.28	11.67	27,047	+0.28(+2.48%)
Sep 24, 2020	11.35	11.49	11.29	11.39	20,918	+0.10(+0.93%)
Sep 23, 2020	11.40	11.45	11.16	11.28	52,190	-0.07(-0.64%)
Sep 22, 2020	11.52	11.53	11.20	11.36	21,862	+0.03(+0.29%)
Sep 21, 2020	11.66	11.79	11.32	11.32	21,165	-0.48(-4.10%)
Sep 18, 2020	11.98	12.52	11.65	11.81	145,163	-0.18(-1.48%)
Sep 17, 2020	12.01	12.51	11.98	11.98	15,992	-0.19(-1.59%)
Sep 16, 2020	12.44	12.64	12.18	12.18	31,872	-0.13(-1.05%)
Sep 15, 2020	12.57	12.88	12.09	12.31	30,398	-0.21(-1.67%)
Sep 14, 2020	12.56	12.66	11.84	12.52	106,541	+0.72(+6.08%)
Sep 11, 2020	11.72	11.80	11.55	11.80	37,469	+0.10(+0.90%)
Sep 10, 2020	11.89	11.89	11.50	11.69	73,821	-0.21(-1.76%)
Sep 09, 2020	12.09	12.23	11.90	11.90	30,179	-0.02(-0.14%)
Sep 08, 2020	11.81	11.99	11.69	11.92	54,016	-0.02(-0.20%)
Sep 04, 2020	11.89	12.06	11.77	11.94	27,916	+0.00(+0.00%)
Sep 03, 2020	12.02	12.14	11.94	11.94	27,244	-0.10(-0.87%)
Sep 02, 2020	12.11	12.15	11.94	12.05	32,728	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.