Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2019 | 18.74 | 18.74 | 18.69 | 18.69 | 109 | -0.04(-0.19%) |
Nov 27, 2019 | 18.72 | 18.73 | 18.72 | 18.73 | 219 | +0.02(+0.11%) |
Nov 26, 2019 | 18.69 | 18.71 | 18.69 | 18.71 | 256 | +0.06(+0.34%) |
Nov 25, 2019 | 18.66 | 18.66 | 18.64 | 18.65 | 1,406 | -0.08(-0.41%) |
Nov 22, 2019 | 18.72 | 18.72 | 18.72 | 18.72 | 109 | -0.02(-0.10%) |
Nov 21, 2019 | 18.69 | 18.74 | 18.69 | 18.74 | 465 | +0.01(+0.03%) |
Nov 20, 2019 | 18.73 | 18.73 | 18.73 | 18.73 | 153 | +0.09(+0.46%) |
Nov 19, 2019 | 18.70 | 18.70 | 18.65 | 18.65 | 1,596 | +0.02(+0.10%) |
Nov 18, 2019 | 18.74 | 18.76 | 18.63 | 18.63 | 1,652 | +0.04(+0.19%) |
Nov 15, 2019 | 18.55 | 18.60 | 18.55 | 18.60 | 438 | +0.05(+0.29%) |
Nov 14, 2019 | 18.58 | 18.58 | 18.54 | 18.54 | 118 | +0.05(+0.26%) |
Nov 13, 2019 | 18.49 | 18.49 | 18.49 | 18.49 | 16 | +0.23(+1.27%) |
Nov 12, 2019 | 18.28 | 18.28 | 18.26 | 18.26 | 1,649 | +0.01(+0.08%) |
Nov 11, 2019 | 18.25 | 18.25 | 18.25 | 18.25 | 35 | -0.02(-0.12%) |
Nov 08, 2019 | 18.25 | 18.27 | 18.25 | 18.27 | 985 | -0.03(-0.19%) |
Nov 07, 2019 | 18.26 | 18.30 | 18.26 | 18.30 | 701 | -0.24(-1.32%) |
Nov 06, 2019 | 18.56 | 18.56 | 18.55 | 18.55 | 6,016 | +0.04(+0.21%) |
Nov 05, 2019 | 18.55 | 18.55 | 18.51 | 18.51 | 158 | -0.14(-0.73%) |
Nov 04, 2019 | 18.81 | 18.81 | 18.64 | 18.64 | 1,237 | -0.22(-1.15%) |
Nov 01, 2019 | 18.88 | 18.88 | 18.86 | 18.86 | 1,752 | -0.04(-0.22%) |
Oct 31, 2019 | 18.87 | 18.90 | 18.85 | 18.90 | 1,441 | +0.13(+0.70%) |
Oct 30, 2019 | 18.80 | 18.80 | 18.77 | 18.77 | 602 | +0.10(+0.55%) |
Oct 29, 2019 | 18.61 | 18.67 | 18.61 | 18.67 | 230 | +0.03(+0.14%) |
Oct 28, 2019 | 18.95 | 18.95 | 18.64 | 18.64 | 1,040 | -0.25(-1.35%) |
Oct 25, 2019 | 18.90 | 18.90 | 18.90 | 18.90 | 109 | -0.16(-0.86%) |
Oct 24, 2019 | 19.06 | 19.06 | 19.06 | 19.06 | 109 | +0.04(+0.19%) |
Oct 23, 2019 | 18.99 | 19.02 | 18.99 | 19.02 | 1,161 | +0.08(+0.44%) |
Oct 22, 2019 | 18.94 | 18.94 | 18.94 | 18.94 | 0 | +0.01(+0.06%) |
Oct 21, 2019 | 18.93 | 18.93 | 18.93 | 18.93 | 4 | +0.03(+0.17%) |
Oct 18, 2019 | 18.90 | 18.90 | 18.90 | 18.90 | 109 | +0.09(+0.47%) |
Oct 17, 2019 | 18.74 | 18.81 | 18.74 | 18.81 | 1,244 | +0.04(+0.19%) |
Oct 16, 2019 | 18.77 | 18.77 | 18.77 | 18.77 | 0 | +0.01(+0.06%) |
Oct 15, 2019 | 18.80 | 18.80 | 18.76 | 18.76 | 431 | -0.06(-0.29%) |
Oct 14, 2019 | 18.95 | 18.95 | 18.81 | 18.81 | 2,117 | -0.08(-0.43%) |
Oct 11, 2019 | 18.90 | 18.90 | 18.90 | 18.90 | 109 | -0.05(-0.28%) |
Oct 10, 2019 | 18.90 | 18.95 | 18.90 | 18.95 | 2,949 | -0.04(-0.22%) |
Oct 09, 2019 | 18.99 | 18.99 | 18.99 | 18.99 | 1 | +0.06(+0.30%) |
Oct 08, 2019 | 19.11 | 19.11 | 18.93 | 18.93 | 2,991 | -0.15(-0.77%) |
Oct 07, 2019 | 19.08 | 19.08 | 19.08 | 19.08 | 219 | -0.07(-0.38%) |
Oct 04, 2019 | 19.15 | 19.15 | 19.15 | 19.15 | 109 | +0.20(+1.05%) |
Oct 03, 2019 | 18.94 | 18.95 | 18.94 | 18.95 | 328 | +0.05(+0.26%) |
Oct 02, 2019 | 18.97 | 18.97 | 18.90 | 18.90 | 2,163 | -0.23(-1.21%) |
Oct 01, 2019 | 19.19 | 19.19 | 19.13 | 19.13 | 1,424 | -0.07(-0.38%) |
Sep 30, 2019 | 19.24 | 19.24 | 19.21 | 19.21 | 363 | +0.04(+0.23%) |
Sep 27, 2019 | 19.13 | 19.16 | 19.13 | 19.16 | 219 | -0.06(-0.33%) |
Sep 26, 2019 | 19.20 | 19.25 | 19.20 | 19.22 | 1,337 | +0.10(+0.54%) |
Sep 25, 2019 | 19.12 | 19.12 | 19.06 | 19.12 | 6,361 | -0.01(-0.08%) |
Sep 24, 2019 | 19.20 | 19.20 | 19.14 | 19.14 | 295 | +0.12(+0.62%) |
Sep 23, 2019 | 19.01 | 19.02 | 19.01 | 19.02 | 243 | +0.03(+0.15%) |
Sep 20, 2019 | 18.91 | 18.99 | 18.91 | 18.99 | 1,314 | +0.05(+0.29%) |
Sep 19, 2019 | 18.89 | 18.95 | 18.89 | 18.94 | 1,643 | +0.06(+0.29%) |
Sep 18, 2019 | 18.88 | 18.88 | 18.88 | 18.88 | 0 | +0.07(+0.37%) |
Sep 17, 2019 | 18.81 | 18.81 | 18.81 | 18.81 | 0 | +0.19(+1.01%) |
Sep 16, 2019 | 18.61 | 18.62 | 18.61 | 18.62 | 109 | -0.01(-0.04%) |
Sep 13, 2019 | 18.69 | 18.69 | 18.63 | 18.63 | 219 | -0.05(-0.27%) |
Sep 12, 2019 | 18.71 | 18.72 | 18.68 | 18.68 | 433 | +0.05(+0.27%) |
Sep 11, 2019 | 18.63 | 18.63 | 18.63 | 18.63 | 55 | +0.12(+0.66%) |
Sep 10, 2019 | 18.51 | 18.51 | 18.51 | 18.51 | 0 | -0.03(-0.14%) |
Sep 09, 2019 | 18.56 | 18.56 | 18.53 | 18.53 | 2,191 | -0.19(-1.03%) |
Sep 06, 2019 | 18.73 | 18.73 | 18.73 | 18.73 | 109 | -0.09(-0.47%) |
Sep 05, 2019 | 18.80 | 18.84 | 18.80 | 18.81 | 973 | -0.15(-0.82%) |
Sep 04, 2019 | 18.97 | 18.97 | 18.97 | 18.97 | 10 | +0.06(+0.29%) |