Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 6.270 | 7.320 | 6.220 | 7.300 | 5,877,003 | +1.05(+16.80%) |
Nov 29, 2022 | 6.440 | 6.480 | 6.170 | 6.250 | 2,195,837 | -0.15(-2.34%) |
Nov 28, 2022 | 6.510 | 6.760 | 6.320 | 6.400 | 2,549,064 | -0.24(-3.61%) |
Nov 25, 2022 | 6.660 | 6.720 | 6.570 | 6.640 | 2,048,963 | -0.11(-1.63%) |
Nov 23, 2022 | 6.410 | 6.820 | 6.340 | 6.750 | 3,763,917 | +0.34(+5.30%) |
Nov 22, 2022 | 6.250 | 6.430 | 5.930 | 6.410 | 3,550,022 | +0.14(+2.23%) |
Nov 21, 2022 | 6.460 | 6.590 | 6.135 | 6.270 | 3,712,282 | -0.35(-5.29%) |
Nov 18, 2022 | 7.030 | 7.030 | 6.420 | 6.620 | 4,915,722 | -0.11(-1.63%) |
Nov 17, 2022 | 6.640 | 6.925 | 6.530 | 6.730 | 5,275,464 | -0.41(-5.74%) |
Nov 16, 2022 | 7.590 | 7.590 | 7.040 | 7.140 | 3,969,533 | -0.67(-8.58%) |
Nov 15, 2022 | 7.900 | 8.080 | 7.515 | 7.810 | 6,146,270 | +0.55(+7.58%) |
Nov 14, 2022 | 7.250 | 7.625 | 7.100 | 7.260 | 5,875,985 | -0.22(-2.94%) |
Nov 11, 2022 | 6.730 | 7.640 | 6.610 | 7.480 | 7,701,685 | +0.79(+11.81%) |
Nov 10, 2022 | 6.150 | 6.720 | 6.070 | 6.690 | 6,839,243 | +1.49(+28.65%) |
Nov 09, 2022 | 5.540 | 5.550 | 5.150 | 5.200 | 3,029,024 | -0.48(-8.45%) |
Nov 08, 2022 | 5.610 | 5.960 | 5.390 | 5.680 | 5,315,925 | +0.16(+2.90%) |
Nov 07, 2022 | 5.560 | 5.600 | 5.279 | 5.520 | 3,158,159 | +0.13(+2.41%) |
Nov 04, 2022 | 5.810 | 5.850 | 5.020 | 5.390 | 7,937,056 | -0.15(-2.71%) |
Nov 03, 2022 | 5.770 | 5.975 | 5.530 | 5.540 | 4,874,201 | -0.35(-5.94%) |
Nov 02, 2022 | 6.900 | 5.860 | 5.890 | 5,408,492 | -1.10(-15.74%) | |
Nov 01, 2022 | 7.570 | 7.677 | 6.930 | 6.990 | 2,164,261 | -0.24(-3.32%) |
Oct 31, 2022 | 7.370 | 7.530 | 7.035 | 7.230 | 2,546,629 | -0.29(-3.86%) |
Oct 28, 2022 | 7.110 | 7.560 | 6.935 | 7.520 | 3,201,772 | +0.09(+1.21%) |
Oct 27, 2022 | 7.700 | 7.930 | 7.360 | 7.430 | 2,453,941 | -0.39(-4.99%) |
Oct 26, 2022 | 7.850 | 8.540 | 7.680 | 7.820 | 3,269,874 | -0.71(-8.32%) |
Oct 25, 2022 | 7.810 | 8.590 | 7.810 | 8.530 | 3,011,962 | +0.86(+11.21%) |
Oct 24, 2022 | 7.710 | 7.780 | 7.130 | 7.670 | 3,806,348 | +0.02(+0.26%) |
Oct 21, 2022 | 7.050 | 7.670 | 6.880 | 7.650 | 3,530,287 | +0.25(+3.38%) |
Oct 20, 2022 | 7.260 | 7.950 | 7.240 | 7.400 | 3,308,618 | +0.08(+1.09%) |
Oct 19, 2022 | 7.330 | 7.700 | 7.140 | 7.320 | 3,054,459 | -0.12(-1.61%) |
Oct 18, 2022 | 7.860 | 7.890 | 7.210 | 7.440 | 5,198,222 | +0.34(+4.79%) |
Oct 17, 2022 | 6.680 | 7.170 | 6.680 | 7.100 | 3,479,374 | +0.91(+14.70%) |
Oct 14, 2022 | 7.038 | 7.150 | 6.135 | 6.190 | 3,355,325 | -0.53(-7.89%) |
Oct 13, 2022 | 6.020 | 6.840 | 5.733 | 6.720 | 5,248,113 | +0.08(+1.20%) |
Oct 12, 2022 | 6.520 | 6.750 | 6.320 | 6.640 | 1,877,235 | +0.10(+1.53%) |
Oct 11, 2022 | 6.860 | 6.990 | 6.260 | 6.540 | 2,925,879 | -0.48(-6.84%) |
Oct 10, 2022 | 7.510 | 7.510 | 6.771 | 7.020 | 2,158,535 | -0.44(-5.90%) |
Oct 07, 2022 | 8.060 | 8.060 | 7.330 | 7.460 | 2,048,546 | -1.09(-12.75%) |
Oct 06, 2022 | 8.480 | 8.870 | 8.350 | 8.550 | 2,573,972 | -0.02(-0.23%) |
Oct 05, 2022 | 8.160 | 8.695 | 7.870 | 8.570 | 2,310,691 | -0.02(-0.23%) |
Oct 04, 2022 | 8.090 | 8.620 | 8.080 | 8.590 | 3,136,331 | +1.07(+14.23%) |
Oct 03, 2022 | 7.320 | 7.650 | 7.050 | 7.520 | 2,332,813 | +0.41(+5.77%) |
Sep 30, 2022 | 7.270 | 7.760 | 7.060 | 7.110 | 2,401,515 | -0.21(-2.87%) |
Sep 29, 2022 | 7.480 | 7.560 | 7.070 | 7.320 | 2,276,909 | -0.55(-6.99%) |
Sep 28, 2022 | 7.130 | 7.961 | 7.110 | 7.870 | 2,410,181 | +0.78(+11.00%) |
Sep 27, 2022 | 7.300 | 7.519 | 6.840 | 7.090 | 2,667,651 | +0.14(+2.01%) |
Sep 26, 2022 | 7.100 | 7.560 | 6.905 | 6.950 | 2,179,924 | -0.22(-3.07%) |
Sep 23, 2022 | 7.310 | 7.470 | 6.830 | 7.170 | 3,500,792 | -0.39(-5.16%) |
Sep 22, 2022 | 7.900 | 8.040 | 7.480 | 7.560 | 2,557,355 | -0.46(-5.74%) |
Sep 21, 2022 | 8.660 | 9.050 | 8.000 | 8.020 | 2,098,495 | -0.48(-5.65%) |
Sep 20, 2022 | 8.730 | 8.890 | 8.380 | 8.500 | 1,352,181 | -0.52(-5.76%) |
Sep 19, 2022 | 8.600 | 9.030 | 8.550 | 9.020 | 1,478,790 | +0.12(+1.35%) |
Sep 16, 2022 | 9.030 | 9.030 | 8.562 | 8.900 | 1,799,045 | -0.61(-6.41%) |
Sep 15, 2022 | 9.500 | 10.14 | 9.330 | 9.510 | 1,037,982 | -0.21(-2.16%) |
Sep 14, 2022 | 9.510 | 9.735 | 9.220 | 9.720 | 1,209,717 | +0.28(+2.97%) |
Sep 13, 2022 | 9.880 | 10.04 | 9.350 | 9.440 | 1,904,847 | -1.79(-15.94%) |
Sep 12, 2022 | 11.02 | 11.34 | 10.88 | 11.23 | 1,689,036 | +0.40(+3.69%) |
Sep 09, 2022 | 10.36 | 10.90 | 10.32 | 10.83 | 1,906,423 | +0.80(+7.98%) |
Sep 08, 2022 | 9.350 | 10.12 | 9.250 | 10.03 | 2,206,479 | +0.38(+3.94%) |
Sep 07, 2022 | 8.930 | 9.720 | 8.870 | 9.650 | 1,724,361 | +0.76(+8.55%) |
Sep 06, 2022 | 9.170 | 9.200 | 8.590 | 8.890 | 2,199,231 | -0.27(-2.95%) |
Sep 02, 2022 | 9.720 | 9.970 | 9.010 | 9.160 | 1,849,331 | -0.29(-3.07%) |