Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	32.04	32.11	31.53	31.56	36,675	-0.50(-1.55%)
Nov 29, 2021	31.87	32.16	31.85	32.06	54,216	+0.55(+1.74%)
Nov 26, 2021	31.88	31.89	31.45	31.51	29,992	-0.64(-1.98%)
Nov 24, 2021	32.01	32.14	31.72	32.14	17,529	+0.06(+0.18%)
Nov 23, 2021	32.17	32.18	31.73	32.08	20,358	-0.08(-0.24%)
Nov 22, 2021	32.54	32.73	32.13	32.16	28,367	-0.14(-0.45%)
Nov 19, 2021	32.33	32.39	32.26	32.31	17,194	+0.17(+0.54%)
Nov 18, 2021	31.99	32.14	32.12	32.13	26,295	+0.22(+0.70%)
Nov 17, 2021	31.97	32.02	31.88	31.91	21,574	+0.04(+0.12%)
Nov 16, 2021	31.50	31.92	31.50	31.87	38,537	+0.21(+0.68%)
Nov 15, 2021	31.95	31.95	31.51	31.66	17,908	-0.03(-0.09%)
Nov 12, 2021	31.64	31.69	31.37	31.69	35,782	+0.34(+1.09%)
Nov 11, 2021	31.40	31.43	31.35	31.35	10,880	+0.02(+0.06%)
Nov 10, 2021	31.60			31.33	16,949	-0.30(-0.95%)
Nov 09, 2021	31.89	31.89	31.54	31.63	26,539	-0.14(-0.45%)
Nov 08, 2021	31.75	31.81	31.72	31.77	35,244	+0.03(+0.08%)
Nov 05, 2021	31.75	31.91	31.62	31.74	27,850	+0.01(+0.03%)
Nov 04, 2021	31.61	31.73	31.58	31.73	30,859	+0.26(+0.83%)
Nov 03, 2021	31.28	31.47	31.14	31.47	20,694	+0.19(+0.62%)
Nov 02, 2021	31.13	31.28	31.06	31.28	21,784	+0.22(+0.72%)
Nov 01, 2021	31.13	30.94	30.87	31.05	37,850	+0.07(+0.22%)
Oct 29, 2021	30.56	30.99	30.56	30.99	25,248	+0.18(+0.60%)
Oct 28, 2021	30.76	30.80	30.62	30.80	47,303	+0.34(+1.12%)
Oct 27, 2021	30.43	30.66	30.40	30.46	41,174	+0.11(+0.35%)
Oct 26, 2021	30.28			30.35	64,568	+0.13(+0.45%)
Oct 25, 2021	30.06	30.26	30.01	30.22	48,069	+0.17(+0.57%)
Oct 22, 2021	30.13	30.13	29.89	30.05	33,766	-0.11(-0.35%)
Oct 21, 2021	29.98	30.15	29.92	30.15	23,365	+0.19(+0.65%)
Oct 20, 2021	29.99	29.99	29.88	29.96	27,366	+0.08(+0.26%)
Oct 19, 2021	29.81	29.88	29.67	29.88	24,512	+0.23(+0.79%)
Oct 18, 2021	29.41	29.65	29.33	29.65	18,549	+0.20(+0.69%)
Oct 15, 2021	29.49	29.49	29.31	29.45	21,349	+0.16(+0.53%)
Oct 14, 2021	28.98	29.29	28.98	29.29	16,551	+0.52(+1.82%)
Oct 13, 2021	28.70	28.77	28.57	28.77	13,072	+0.17(+0.58%)
Oct 12, 2021	28.78	28.78	28.50	28.60	16,075	-0.10(-0.34%)
Oct 11, 2021	28.81	28.99	28.67	28.70	14,906	-0.11(-0.37%)
Oct 08, 2021	28.97	28.97	28.77	28.80	17,377	-0.03(-0.10%)
Oct 07, 2021	28.94	29.08	28.83	28.83	26,749	+0.17(+0.61%)
Oct 06, 2021	28.41	28.66	28.15	28.66	24,001	+0.17(+0.58%)
Oct 05, 2021	28.34	28.63	28.30	28.49	41,131	+0.28(+1.00%)
Oct 04, 2021	28.62	28.62	28.01	28.21	26,120	-0.43(-1.49%)
Oct 01, 2021	28.42	28.69	28.13	28.64	28,744	+0.24(+0.85%)
Sep 30, 2021	28.78	28.78	28.37	28.40	43,746	-0.20(-0.71%)
Sep 29, 2021	28.72	28.87	28.60	28.60	40,807	-0.09(-0.30%)
Sep 28, 2021	29.28	29.28	28.60	28.69	61,533	-0.71(-2.41%)
Sep 27, 2021	29.62	29.62	29.29	29.40	42,333	-0.23(-0.77%)
Sep 24, 2021	29.52	29.62	29.44	29.62	39,849	+0.11(+0.36%)
Sep 23, 2021	29.48	29.63	29.40	29.52	16,414	+0.21(+0.73%)
Sep 22, 2021	29.21	29.35	29.09	29.30	30,469	+0.21(+0.73%)
Sep 21, 2021	29.24	29.25	29.01	29.09	32,322	+0.04(+0.13%)
Sep 20, 2021	29.43	29.59	28.68	29.05	66,728	-0.49(-1.64%)
Sep 17, 2021	29.86	29.85	29.44	29.54	26,590	-0.31(-1.04%)
Sep 16, 2021	29.88	29.88	29.63	29.85	17,607	-0.05(-0.16%)
Sep 15, 2021	29.76	29.90	29.61	29.90	22,190	+0.26(+0.88%)
Sep 14, 2021	29.91	29.91	29.60	29.63	29,703	-0.04(-0.13%)
Sep 13, 2021	30.17	30.17	29.53	29.67	42,869	-0.02(-0.07%)
Sep 10, 2021	30.17	30.17	29.69	29.69	19,991	-0.25(-0.82%)
Sep 09, 2021	30.13	30.16	29.94	29.94	13,854	-0.19(-0.63%)
Sep 08, 2021	30.23	30.23	29.96	30.13	35,103	-0.09(-0.29%)
Sep 07, 2021	30.31	30.31	30.09	30.22	19,313	-0.02(-0.08%)
Sep 03, 2021	30.23	30.27	30.12	30.24	20,231	+0.07(+0.24%)
Sep 02, 2021	30.30	30.32	30.12	30.17	29,313	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.