Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	50.45	50.45	50.43	50.43	58,833	-0.22(-0.43%)
Nov 27, 2020	50.65	50.65	50.65	50.65	0	+0.16(+0.32%)
Nov 25, 2020	50.49	50.49	50.49	50.49	100	-0.01(-0.02%)
Nov 24, 2020	50.50	50.50	50.50	50.50	0	+0.80(+1.61%)
Nov 23, 2020	49.70	49.70	49.70	49.70	1	+0.25(+0.51%)
Nov 20, 2020	49.44	49.44	49.44	49.44	100	-0.26(-0.53%)
Nov 19, 2020	49.71	49.71	49.71	49.71	0	+0.17(+0.33%)
Nov 18, 2020	49.54	49.54	49.54	49.54	10	-0.43(-0.86%)
Nov 17, 2020	49.97	49.97	49.97	49.97	0	-0.05(-0.10%)
Nov 16, 2020	50.02	50.02	50.02	50.02	20	+0.45(+0.91%)
Nov 13, 2020	49.57	49.57	49.57	49.57	100	+0.65(+1.33%)
Nov 12, 2020	48.92	48.92	48.92	48.92	28	-0.46(-0.93%)
Nov 11, 2020	49.38	49.38	49.38	49.38	10	+0.44(+0.90%)
Nov 10, 2020	48.79	48.94	48.79	48.94	100	-0.23(-0.48%)
Nov 09, 2020	49.17	49.17	49.17	49.17	6	+0.41(+0.84%)
Nov 06, 2020	48.56	48.76	48.56	48.76	100	+0.05(+0.11%)
Nov 05, 2020	48.71	48.71	48.71	48.71	0	+0.99(+2.07%)
Nov 04, 2020	47.72	47.72	47.72	47.72	25	+1.01(+2.15%)
Nov 03, 2020	46.72	46.72	46.72	46.72	0	+0.98(+2.14%)
Nov 02, 2020	45.74	45.74	45.74	45.74	18	+0.62(+1.36%)
Oct 30, 2020	45.12	45.12	45.12	45.12	0	-0.91(-1.98%)
Oct 29, 2020	46.03	46.03	46.03	46.03	2	+0.63(+1.39%)
Oct 28, 2020	45.65	45.66	45.40	45.40	13,186	-1.64(-3.49%)
Oct 27, 2020	47.05	47.05	47.05	47.05	0	-0.05(-0.10%)
Oct 26, 2020	47.09	47.09	47.09	47.09	25	-0.89(-1.86%)
Oct 23, 2020	47.99	47.99	47.99	47.99	0	+0.16(+0.33%)
Oct 22, 2020	47.83	47.83	47.83	47.83	0	+0.17(+0.36%)
Oct 21, 2020	47.66	47.66	47.66	47.66	0	-0.10(-0.22%)
Oct 20, 2020	47.76	47.76	47.76	47.76	2	+0.28(+0.59%)
Oct 19, 2020	47.48	47.48	47.48	47.48	0	-0.84(-1.73%)
Oct 16, 2020	48.32	48.32	48.32	48.32	0	+0.04(+0.09%)
Oct 15, 2020	48.28	48.28	48.28	48.28	0	-0.14(-0.29%)
Oct 14, 2020	48.42	48.42	48.42	48.42	0	-0.32(-0.65%)
Oct 13, 2020	48.73	48.73	48.73	48.73	64	-0.23(-0.48%)
Oct 12, 2020	48.97	48.97	48.97	48.97	0	+0.84(+1.76%)
Oct 09, 2020	48.09	48.12	48.09	48.12	100	+0.42(+0.88%)
Oct 08, 2020	47.70	47.70	47.70	47.70	23	+0.33(+0.70%)
Oct 07, 2020	47.37	47.37	47.37	47.37	0	+0.80(+1.72%)
Oct 06, 2020	46.57	46.57	46.57	46.57	65	-0.60(-1.28%)
Oct 05, 2020	47.17	47.17	47.17	47.17	2	+0.78(+1.67%)
Oct 02, 2020	46.43	46.43	46.39	46.39	100	-0.42(-0.89%)
Oct 01, 2020	46.92	46.92	46.81	46.81	2,629	+0.18(+0.39%)
Sep 30, 2020	46.65	46.65	46.26	46.63	3,683	+0.45(+0.97%)
Sep 29, 2020	46.18	46.18	46.18	46.18	1	-0.16(-0.34%)
Sep 28, 2020	46.34	46.34	46.34	46.34	2	+0.70(+1.54%)
Sep 25, 2020	45.64	45.64	45.64	45.64	0	+0.76(+1.69%)
Sep 24, 2020	44.67	44.96	44.67	44.88	606	-0.05(-0.11%)
Sep 23, 2020	44.93	44.93	44.93	44.93	1	-1.15(-2.50%)
Sep 22, 2020	46.08	46.08	46.08	46.08	1	+0.53(+1.17%)
Sep 21, 2020	45.54	45.54	45.54	45.54	21	-0.54(-1.16%)
Sep 18, 2020	45.69	46.08	45.69	46.08	200	-0.41(-0.88%)
Sep 17, 2020	46.49	46.49	46.49	46.49	0	-0.49(-1.04%)
Sep 16, 2020	46.98	46.98	46.98	46.98	69	-0.21(-0.45%)
Sep 15, 2020	47.19	47.19	47.19	47.19	48	+0.25(+0.53%)
Sep 14, 2020	46.94	46.94	46.94	46.94	46	+0.69(+1.49%)
Sep 11, 2020	46.26	46.26	46.26	46.26	0	-0.07(-0.14%)
Sep 10, 2020	46.74	46.74	46.32	46.32	200	-0.82(-1.74%)
Sep 09, 2020	47.14	47.14	47.14	47.14	101	+1.05(+2.28%)
Sep 08, 2020	46.09	46.09	46.09	46.09	0	-1.44(-3.03%)
Sep 04, 2020	47.43	47.53	47.20	47.53	600	-0.36(-0.76%)
Sep 03, 2020	47.89	47.89	47.89	47.89	0	-1.84(-3.69%)
Sep 02, 2020	49.73	49.73	49.73	49.73	3	+0.76(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.