Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	62.58	62.72	62.32	62.71	34,838	+0.25(+0.40%)
Nov 29, 2023	62.89	62.93	62.41	62.46	14,203	+0.01(+0.02%)
Nov 28, 2023	62.26	62.62	62.26	62.45	51,591	+0.06(+0.10%)
Nov 27, 2023	62.41	62.54	62.34	62.39	14,963	-0.07(-0.11%)
Nov 24, 2023	62.44	62.49	62.42	62.46	11,591	-0.03(-0.05%)
Nov 22, 2023	62.58	62.58	62.33	62.49	30,790	+0.29(+0.47%)
Nov 21, 2023	62.16	62.22	62.01	62.20	19,119	-0.11(-0.18%)
Nov 20, 2023	61.96	62.43	61.96	62.31	25,073	+0.49(+0.79%)
Nov 17, 2023	61.74	61.92	61.68	61.82	30,197	+0.05(+0.08%)
Nov 16, 2023	61.52	61.77	61.46	61.77	565,257	+0.10(+0.16%)
Nov 15, 2023	61.69	61.92	61.58	61.67	28,502	+0.08(+0.13%)
Nov 14, 2023	61.17	61.73	61.17	61.59	2,069,718	+1.19(+1.97%)
Nov 13, 2023	60.27	60.51	60.16	60.40	38,420	-0.05(-0.08%)
Nov 10, 2023	59.78	60.49	59.60	60.45	22,350	+0.95(+1.59%)
Nov 09, 2023	60.09	60.16	59.46	59.51	39,883	-0.50(-0.84%)
Nov 08, 2023	59.97	60.03	59.71	60.01	1,865,603	+0.10(+0.17%)
Nov 07, 2023	59.68	60.01	59.61	59.91	39,378	+0.23(+0.39%)
Nov 06, 2023	59.71	59.71	59.46	59.68	23,311	+0.07(+0.12%)
Nov 03, 2023	59.29	59.77	59.29	59.61	54,290	+0.57(+0.97%)
Nov 02, 2023	58.40	59.04	58.40	59.04	199,052	+1.11(+1.92%)
Nov 01, 2023	57.42	58.00	57.42	57.93	96,132	+0.60(+1.05%)
Oct 31, 2023	56.96	57.34	56.77	57.33	696,288	+0.38(+0.67%)
Oct 30, 2023	56.86	57.05	56.52	56.95	63,303	+0.71(+1.26%)
Oct 27, 2023	56.53	56.67	56.10	56.24	104,817	-0.28(-0.50%)
Oct 26, 2023	57.00	57.14	56.38	56.52	1,065,098	-0.68(-1.19%)
Oct 25, 2023	57.79	57.80	57.19	57.20	54,570	-0.90(-1.55%)
Oct 24, 2023	57.98	58.25	57.72	58.10	129,953	+0.42(+0.73%)
Oct 23, 2023	57.42	58.05	57.34	57.68	108,385	-0.07(-0.12%)
Oct 20, 2023	58.35	58.35	57.74	57.75	141,092	-0.73(-1.25%)
Oct 19, 2023	59.01	59.21	58.46	58.48	124,334	-0.53(-0.90%)
Oct 18, 2023	59.53	59.68	58.85	59.01	137,536	-0.77(-1.29%)
Oct 17, 2023	59.27	60.07	59.27	59.78	46,516	-0.02(-0.03%)
Oct 16, 2023	59.36	59.91	59.36	59.80	285,276	+0.64(+1.08%)
Oct 13, 2023	59.73	59.79	58.97	59.16	26,560	-0.30(-0.51%)
Oct 12, 2023	59.79	59.94	59.19	59.46	164,061	-0.38(-0.64%)
Oct 11, 2023	59.84	59.86	59.43	59.84	276,256	+0.24(+0.40%)
Oct 10, 2023	59.35	59.96	59.35	59.60	52,646	+0.35(+0.60%)
Oct 09, 2023	58.68	59.33	58.68	59.25	25,066	+0.34(+0.57%)
Oct 06, 2023	57.79	59.07	57.79	58.91	25,250	+0.74(+1.26%)
Oct 05, 2023	58.10	58.26	57.77	58.17	42,352	-0.12(-0.20%)
Oct 04, 2023	57.91	58.29	57.67	58.29	183,783	+0.51(+0.88%)
Oct 03, 2023	58.31	58.41	57.60	57.78	55,586	-0.80(-1.37%)
Oct 02, 2023	58.46	58.74	58.22	58.58	103,084	+0.00(+0.00%)
Sep 29, 2023	59.16	59.16	58.44	58.58	351,439	-0.15(-0.26%)
Sep 28, 2023	58.37	58.97	58.31	58.73	119,205	+0.39(+0.67%)
Sep 27, 2023	58.54	58.54	57.93	58.34	784,276	-0.01(-0.02%)
Sep 26, 2023	58.87	58.87	58.25	58.35	659,358	-0.83(-1.40%)
Sep 25, 2023	58.73	59.20	58.94	59.18	31,919	+0.02(+0.03%)
Sep 22, 2023	59.44	59.61	59.16	59.16	22,169	-0.14(-0.24%)
Sep 21, 2023	59.83	59.84	59.26	59.30	19,747	-1.00(-1.66%)
Sep 20, 2023	60.98	61.05	60.29	60.30	56,498	-0.54(-0.89%)
Sep 19, 2023	60.80	60.90	60.52	60.84	19,334	-0.13(-0.21%)
Sep 18, 2023	60.77	61.16	60.77	60.97	22,077	+0.00(+0.00%)
Sep 15, 2023	61.31	61.35	60.91	60.97	21,912	-0.73(-1.18%)
Sep 14, 2023	61.44	61.81	61.34	61.70	356,519	+0.49(+0.80%)
Sep 13, 2023	61.27	61.34	61.05	61.21	338,355	+0.06(+0.10%)
Sep 12, 2023	61.19	61.47	61.10	61.15	37,137	-0.31(-0.50%)
Sep 11, 2023	61.52	61.52	61.23	61.46	24,895	+0.40(+0.66%)
Sep 08, 2023	60.92	61.24	60.92	61.06	25,018	+0.07(+0.11%)
Sep 07, 2023	60.85	61.05	60.66	60.99	154,632	-0.14(-0.23%)
Sep 06, 2023	61.47	61.47	60.82	61.13	70,081	-0.43(-0.70%)
Sep 05, 2023	61.58	61.76	61.56	61.56	148,043	-0.20(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.