Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	31.44	31.44	31.03	31.25	3,775	+0.12(+0.39%)
Nov 27, 2020	30.99	31.24	30.99	31.13	6,400	+0.52(+1.71%)
Nov 25, 2020	30.49	30.77	30.24	30.61	4,000	+0.20(+0.65%)
Nov 24, 2020	30.28	30.52	30.25	30.41	2,445	+0.14(+0.47%)
Nov 23, 2020	30.08	30.27	29.80	30.27	6,599	+0.62(+2.08%)
Nov 20, 2020	29.34	29.80	29.34	29.65	5,300	+0.35(+1.20%)
Nov 19, 2020	29.28	29.30	29.28	29.30	837	+0.75(+2.61%)
Nov 18, 2020	28.74	28.78	28.56	28.56	2,723	-0.04(-0.15%)
Nov 17, 2020	28.50	28.60	28.50	28.60	710	+0.10(+0.34%)
Nov 16, 2020	28.72	28.74	28.43	28.50	4,252	+0.01(+0.03%)
Nov 13, 2020	28.59	28.59	28.44	28.49	1,200	+0.23(+0.82%)
Nov 12, 2020	28.51	28.52	28.25	28.26	4,191	+0.05(+0.19%)
Nov 11, 2020	28.03	28.24	28.03	28.21	2,113	+0.60(+2.18%)
Nov 10, 2020	27.77	27.77	27.48	27.61	2,018	-1.04(-3.63%)
Nov 09, 2020	29.75	30.45	28.65	28.65	6,073	-0.97(-3.29%)
Nov 06, 2020	29.62	29.62	29.62	29.62	200	+0.50(+1.70%)
Nov 05, 2020	28.40	29.13	28.40	29.13	1,338	+1.34(+4.83%)
Nov 04, 2020	27.61	27.83	27.61	27.78	1,406	+1.30(+4.91%)
Nov 03, 2020	26.42	26.59	26.42	26.48	461	+0.62(+2.40%)
Nov 02, 2020	26.30	26.30	25.79	25.86	1,623	+0.02(+0.07%)
Oct 30, 2020	26.23	26.23	25.84	25.84	1,800	-0.83(-3.11%)
Oct 29, 2020	26.65	26.75	26.51	26.67	742	+0.33(+1.27%)
Oct 28, 2020	26.69	26.69	26.27	26.34	2,470	-0.57(-2.10%)
Oct 27, 2020	27.07	27.07	26.89	26.91	8,862	+0.19(+0.71%)
Oct 26, 2020	27.00	27.22	26.68	26.72	2,270	-0.56(-2.05%)
Oct 23, 2020	27.09	27.27	27.04	27.27	1,900	+0.09(+0.31%)
Oct 22, 2020	27.45	27.45	27.08	27.19	1,032	-0.21(-0.77%)
Oct 21, 2020	27.88	27.88	27.40	27.40	1,987	-0.15(-0.54%)
Oct 20, 2020	27.71	27.71	27.55	27.55	476	+0.20(+0.72%)
Oct 19, 2020	27.79	27.93	27.35	27.35	2,276	-0.25(-0.90%)
Oct 16, 2020	27.69	27.69	27.60	27.60	1,700	+0.02(+0.06%)
Oct 15, 2020	27.40	27.62	27.40	27.58	1,036	-0.12(-0.43%)
Oct 14, 2020	27.74	27.83	27.51	27.70	3,937	-0.15(-0.53%)
Oct 13, 2020	27.83	27.85	27.80	27.85	1,327	+0.21(+0.76%)
Oct 12, 2020	27.73	27.74	27.64	27.64	1,583	+0.23(+0.82%)
Oct 09, 2020	27.32	27.46	27.32	27.41	7,200	+0.41(+1.53%)
Oct 08, 2020	26.95	27.01	26.95	27.00	6,327	+0.20(+0.75%)
Oct 07, 2020	26.69	26.86	26.56	26.80	6,082	+0.55(+2.10%)
Oct 06, 2020	26.58	26.58	26.25	26.25	8,975	+0.02(+0.08%)
Oct 05, 2020	26.02	26.23	26.02	26.23	1,747	+0.60(+2.34%)
Oct 02, 2020	25.90	25.90	25.61	25.63	2,700	-0.30(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.