Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	36.25	36.41	35.12	35.47	1,406	-0.80(-2.21%)
Nov 29, 2021	35.99	36.30	35.99	36.27	2,127	+0.71(+1.99%)
Nov 26, 2021	35.47	35.71	35.38	35.57	1,358	-0.67(-1.84%)
Nov 24, 2021	35.59	36.25	35.54	36.24	50,589	+0.30(+0.82%)
Nov 23, 2021	36.36	36.36	35.51	35.94	7,778	-0.75(-2.05%)
Nov 22, 2021	38.01	38.01	36.55	36.69	5,315	-1.31(-3.44%)
Nov 19, 2021	38.28	38.28	38.00	38.00	3,728	-0.28(-0.74%)
Nov 18, 2021	38.67	38.28	38.28	38.28	1,745	-0.33(-0.85%)
Nov 17, 2021	38.76	38.82	38.56	38.61	2,978	-0.44(-1.13%)
Nov 16, 2021	38.65	39.05	38.65	39.05	6,100	+0.38(+0.98%)
Nov 15, 2021	38.81	38.82	38.45	38.67	2,274	-0.03(-0.09%)
Nov 12, 2021	38.39	38.71	38.39	38.71	6,306	+0.53(+1.38%)
Nov 11, 2021	38.22	38.32	38.17	38.18	19,556	+0.50(+1.34%)
Nov 10, 2021	37.64	37.68		37.68	1,251	-0.94(-2.44%)
Nov 09, 2021	38.65	38.75	38.39	38.62	3,990	+0.14(+0.35%)
Nov 08, 2021	38.30	38.50	38.30	38.48	4,295	+0.25(+0.66%)
Nov 05, 2021	38.38	38.38	38.09	38.23	4,299	+0.16(+0.43%)
Nov 04, 2021	37.97	38.09	37.92	38.07	2,119	+0.10(+0.26%)
Nov 03, 2021	37.74	37.97	37.68	37.97	3,234	+0.29(+0.76%)
Nov 02, 2021	37.80	37.80	37.53	37.68	4,809	-0.16(-0.42%)
Nov 01, 2021	37.50	37.84	37.50	37.84	2,501	+0.52(+1.38%)
Oct 29, 2021	37.33	37.33	37.23	37.32	686	-0.04(-0.10%)
Oct 28, 2021	36.79	37.36	36.79	37.36	1,597	+0.77(+2.11%)
Oct 27, 2021	36.89	36.90	36.59	36.59	1,780	-0.34(-0.91%)
Oct 26, 2021	37.25		36.93	36.93	3,521	-0.13(-0.34%)
Oct 25, 2021	36.80	37.05	36.80	37.05	3,081	+0.28(+0.77%)
Oct 22, 2021	37.00	37.00	36.60	36.77	1,681	-0.33(-0.89%)
Oct 21, 2021	37.00	37.10	37.00	37.10	1,623	+0.33(+0.90%)
Oct 20, 2021	36.72	36.86	36.68	36.77	6,450	-0.10(-0.28%)
Oct 19, 2021	36.74	37.05	36.73	36.87	2,556	+0.38(+1.05%)
Oct 18, 2021	36.06	36.49	36.06	36.49	3,209	+0.09(+0.25%)
Oct 15, 2021	36.29	36.41	36.25	36.40	4,802	+0.41(+1.14%)
Oct 14, 2021	36.00	36.00	35.94	35.99	1,035	+0.74(+2.10%)
Oct 13, 2021	34.84	35.26	34.84	35.25	840	+0.67(+1.94%)
Oct 12, 2021	34.40	34.58	34.40	34.58	1,115	+0.21(+0.60%)
Oct 11, 2021	34.67	34.77	34.37	34.37	806	-0.45(-1.28%)
Oct 08, 2021	35.18	35.21	34.82	34.82	633	-0.42(-1.19%)
Oct 07, 2021	35.04	35.41	35.04	35.24	1,788	+0.74(+2.14%)
Oct 06, 2021	34.15	34.51	34.15	34.50	5,933	+0.06(+0.17%)
Oct 05, 2021	34.47	34.56	34.47	34.44	1,823	+0.39(+1.16%)
Oct 04, 2021	35.06	35.06	33.93	34.05	7,091	-1.32(-3.74%)
Oct 01, 2021	34.98	35.37	34.83	35.37	9,759	+0.21(+0.60%)
Sep 30, 2021	35.04	35.43	35.04	35.16	6,691	+0.14(+0.40%)
Sep 29, 2021	35.82	35.82	35.04	35.02	5,259	-0.66(-1.85%)
Sep 28, 2021	36.53	36.53	35.68	35.68	7,344	-1.53(-4.11%)
Sep 27, 2021	37.46	37.46	37.07	37.21	2,259	-0.50(-1.33%)
Sep 24, 2021	37.64	37.71	37.56	37.71	1,741	-0.20(-0.53%)
Sep 23, 2021	37.66	38.00	37.66	37.91	7,111	+0.43(+1.15%)
Sep 22, 2021	37.09	37.53	37.09	37.48	5,793	+0.54(+1.45%)
Sep 21, 2021	36.78	36.95	36.78	36.94	2,403	+0.43(+1.19%)
Sep 20, 2021	36.57	36.77	36.12	36.51	2,285	-1.16(-3.08%)
Sep 17, 2021	37.82	37.90	37.62	37.67	2,522	-0.14(-0.37%)
Sep 16, 2021	37.58	37.81	37.58	37.81	941	+0.17(+0.45%)
Sep 15, 2021	37.20	37.64	37.20	37.64	1,228	+0.24(+0.63%)
Sep 14, 2021	37.45	37.56	37.32	37.40	6,939	+0.24(+0.64%)
Sep 13, 2021	37.13	37.16	37.00	37.16	864	-0.37(-0.99%)
Sep 10, 2021	38.01	38.09	37.54	37.54	838	-0.03(-0.08%)
Sep 09, 2021	37.57	37.57	37.57	37.57	203	+0.20(+0.53%)
Sep 08, 2021	37.73	37.73	37.36	37.37	4,279	-0.82(-2.14%)
Sep 07, 2021	38.23	38.29	38.18	38.19	2,434	-0.04(-0.11%)
Sep 03, 2021	37.67	38.23	37.67	38.23	822	+0.40(+1.07%)
Sep 02, 2021	37.97	37.97	37.82	37.83	1,174	+0.28(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.