Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	18.11	18.82	18.10	18.82	30,675	+0.78(+4.35%)
Nov 29, 2022	18.15	18.15	18.00	18.04	13,642	-0.02(-0.10%)
Nov 28, 2022	18.26	18.26	18.06	18.06	294	-0.35(-1.93%)
Nov 25, 2022	18.41	18.41	18.41	18.41	100	-0.05(-0.26%)
Nov 23, 2022	18.44	18.46	18.44	18.46	973	+0.27(+1.47%)
Nov 22, 2022	18.19	18.19	18.19	18.19	85	+0.13(+0.74%)
Nov 21, 2022	18.06	18.06	18.06	18.06	344	-0.32(-1.73%)
Nov 18, 2022	18.41	18.41	18.30	18.37	1,508	+0.02(+0.09%)
Nov 17, 2022	18.24	18.41	18.22	18.36	1,442	-0.20(-1.08%)
Nov 16, 2022	18.81	18.81	18.53	18.56	6,915	-0.61(-3.19%)
Nov 15, 2022	19.27	19.34	19.00	19.17	10,950	+0.50(+2.69%)
Nov 14, 2022	18.59	18.85	18.59	18.67	5,561	-0.20(-1.07%)
Nov 11, 2022	18.40	18.91	18.40	18.87	3,001	+0.60(+3.28%)
Nov 10, 2022	17.92	18.27	17.92	18.27	1,497	+1.32(+7.76%)
Nov 09, 2022	17.15	17.17	16.89	16.95	1,669	-0.49(-2.81%)
Nov 08, 2022	17.53	17.53	17.35	17.45	1,682	+0.23(+1.33%)
Nov 07, 2022	17.22	17.22	17.10	17.22	2,750	-0.02(-0.11%)
Nov 04, 2022	17.41	17.41	17.02	17.24	2,326	+0.06(+0.36%)
Nov 03, 2022	17.04	17.26	17.04	17.17	1,347	-0.16(-0.91%)
Nov 02, 2022	17.94	17.94	17.33	17.33	887	-0.79(-4.33%)
Nov 01, 2022	18.17	18.18	18.12	18.12	564	+0.05(+0.25%)
Oct 31, 2022	18.29	18.29	17.94	18.07	9,720	-0.17(-0.93%)
Oct 28, 2022	18.03	18.24	18.03	18.24	3,717	+0.17(+0.96%)
Oct 27, 2022	18.30	18.30	18.07	18.07	562	-0.15(-0.83%)
Oct 26, 2022	18.56	18.56	18.22	18.22	563	-0.09(-0.48%)
Oct 25, 2022	18.21	18.30	18.21	18.30	4,150	+0.58(+3.28%)
Oct 24, 2022	17.98	17.98	17.50	17.72	1,250	-0.12(-0.66%)
Oct 21, 2022	17.40	17.84	17.40	17.84	4,450	+0.38(+2.20%)
Oct 20, 2022	17.45	17.79	17.34	17.46	3,078	+0.01(+0.08%)
Oct 19, 2022	17.68	17.68	17.42	17.44	3,230	-0.30(-1.71%)
Oct 18, 2022	17.73	17.75	17.73	17.75	6,273	+0.20(+1.14%)
Oct 17, 2022	17.26	17.57	17.26	17.55	1,053	+0.65(+3.82%)
Oct 14, 2022	17.17	17.17	16.90	16.90	1,153	-0.61(-3.50%)
Oct 13, 2022	16.97	17.56	16.97	17.51	1,432	+0.24(+1.38%)
Oct 12, 2022	17.27	17.27	17.27	17.27	280	-0.01(-0.03%)
Oct 11, 2022	17.29	17.61	17.21	17.28	2,145	-0.46(-2.58%)
Oct 10, 2022	17.87	17.87	17.73	17.74	455	-0.52(-2.86%)
Oct 07, 2022	18.46	18.46	18.22	18.26	1,619	-0.79(-4.16%)
Oct 06, 2022	19.12	19.15	19.05	19.05	4,651	-0.02(-0.11%)
Oct 05, 2022	18.62	19.07	18.62	19.07	568	+0.08(+0.41%)
Oct 04, 2022	19.00	19.00	19.00	19.00	881	+0.78(+4.27%)
Oct 03, 2022	18.12	18.22	18.09	18.22	1,561	+0.33(+1.85%)
Sep 30, 2022	18.25	18.25	17.89	17.89	813	-0.14(-0.77%)
Sep 29, 2022	17.90	18.02	17.90	18.02	1,103	-0.50(-2.70%)
Sep 28, 2022	18.37	18.52	18.37	18.52	1,718	+0.42(+2.32%)
Sep 27, 2022	17.99	18.13	17.99	18.10	1,763	+0.15(+0.82%)
Sep 26, 2022	18.10	18.10	17.96	17.96	259	-0.08(-0.46%)
Sep 23, 2022	18.02	18.04	17.92	18.04	1,877	-0.49(-2.65%)
Sep 22, 2022	18.65	18.65	18.50	18.53	2,818	-0.54(-2.81%)
Sep 21, 2022	19.29	19.31	19.07	19.07	505	-0.24(-1.26%)
Sep 20, 2022	19.34	19.34	19.21	19.31	1,358	-0.24(-1.25%)
Sep 19, 2022	19.47	19.55	19.36	19.55	5,214	+0.07(+0.37%)
Sep 16, 2022	19.38	19.48	19.38	19.48	337	-0.28(-1.44%)
Sep 15, 2022	20.01	20.01	19.77	19.77	464	-0.37(-1.85%)
Sep 14, 2022	19.96	20.16	19.96	20.14	5,429	+0.27(+1.35%)
Sep 13, 2022	20.07	20.10	19.86	19.87	1,321	-0.89(-4.30%)
Sep 12, 2022	20.55	20.76	20.55	20.76	7,908	+0.22(+1.08%)
Sep 09, 2022	20.54	20.55	20.53	20.54	1,147	+0.66(+3.31%)
Sep 08, 2022	19.72	19.89	19.71	19.88	1,617	+0.16(+0.83%)
Sep 07, 2022	19.48	19.72	19.48	19.72	724	+0.45(+2.33%)
Sep 06, 2022	19.30	19.43	19.21	19.27	2,687	-0.16(-0.83%)
Sep 02, 2022	19.70	19.91	19.43	19.43	3,957	-0.18(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.