Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 2.260 | 2.350 | 2.130 | 2.300 | 37,589 | -0.01(-0.43%) |
Nov 29, 2022 | 1.970 | 2.500 | 1.970 | 2.310 | 207,160 | +0.26(+12.68%) |
Nov 28, 2022 | 2.070 | 2.158 | 2.000 | 2.050 | 30,241 | -0.01(-0.49%) |
Nov 25, 2022 | 2.160 | 2.160 | 1.851 | 2.060 | 35,193 | -0.04(-1.90%) |
Nov 23, 2022 | 2.370 | 2.440 | 2.030 | 2.100 | 159,136 | -0.40(-16.00%) |
Nov 22, 2022 | 4.000 | 5.900 | 2.210 | 2.500 | 2,263,951 | +0.05(+1.95%) |
Nov 21, 2022 | 2.700 | 2.700 | 2.400 | 2.452 | 5,076 | -0.13(-4.94%) |
Nov 18, 2022 | 2.700 | 2.700 | 2.461 | 2.580 | 3,102 | -0.12(-4.44%) |
Nov 17, 2022 | 2.549 | 2.700 | 2.534 | 2.700 | 519 | +0.18(+7.13%) |
Nov 16, 2022 | 2.520 | 2.549 | 2.505 | 2.520 | 380 | +0.12(+5.00%) |
Nov 15, 2022 | 2.640 | 2.700 | 2.310 | 2.400 | 9,824 | -0.24(-9.08%) |
Nov 14, 2022 | 2.820 | 2.820 | 2.640 | 2.640 | 7,096 | +0.09(+3.52%) |
Nov 11, 2022 | 3.300 | 3.300 | 2.520 | 2.550 | 3,163 | -0.06(-2.30%) |
Nov 10, 2022 | 2.970 | 2.970 | 2.528 | 2.610 | 2,163 | +0.03(+1.16%) |
Nov 09, 2022 | 2.700 | 2.700 | 2.580 | 2.580 | 1,769 | -0.03(-1.15%) |
Nov 08, 2022 | 2.609 | 2.678 | 2.596 | 2.610 | 4,961 | +0.06(+2.35%) |
Nov 07, 2022 | 2.550 | 2.700 | 2.550 | 2.550 | 1,814 | +0.00(+0.00%) |
Nov 04, 2022 | 2.700 | 2.700 | 2.539 | 2.550 | 3,304 | -0.15(-5.56%) |
Nov 03, 2022 | 2.700 | 2.729 | 2.581 | 2.700 | 626 | +0.15(+5.88%) |
Nov 02, 2022 | 2.850 | 2.850 | 2.550 | 2.550 | 2,234 | -0.15(-5.52%) |
Nov 01, 2022 | 2.699 | 2.773 | 2.699 | 2.699 | 1,694 | -0.07(-2.66%) |
Oct 31, 2022 | 2.774 | 2.774 | 2.626 | 2.773 | 1,158 | +0.22(+8.74%) |
Oct 28, 2022 | 2.700 | 2.700 | 2.493 | 2.550 | 535 | -0.15(-5.56%) |
Oct 27, 2022 | 2.850 | 2.970 | 2.689 | 2.700 | 5,941 | -0.00(-0.01%) |
Oct 26, 2022 | 2.550 | 3.060 | 2.550 | 2.700 | 3,334 | +0.15(+5.89%) |
Oct 25, 2022 | 2.490 | 2.610 | 2.368 | 2.550 | 31,581 | +0.15(+6.25%) |
Oct 24, 2022 | 2.280 | 2.459 | 2.280 | 2.400 | 1,114 | -0.05(-2.07%) |
Oct 21, 2022 | 2.460 | 2.460 | 2.451 | 2.451 | 236 | +0.11(+4.58%) |
Oct 20, 2022 | 2.561 | 2.561 | 2.310 | 2.343 | 4,634 | -0.10(-4.03%) |
Oct 19, 2022 | 2.820 | 2.820 | 2.280 | 2.442 | 2,319 | -0.02(-0.74%) |
Oct 18, 2022 | 2.730 | 2.744 | 2.430 | 2.460 | 697 | -0.12(-4.53%) |
Oct 17, 2022 | 2.580 | 2.580 | 2.429 | 2.577 | 3,490 | +0.09(+3.54%) |
Oct 14, 2022 | 2.640 | 2.640 | 2.370 | 2.489 | 1,949 | +0.03(+1.28%) |
Oct 13, 2022 | 2.460 | 2.460 | 2.370 | 2.457 | 2,131 | +0.09(+3.67%) |
Oct 12, 2022 | 2.490 | 2.489 | 2.370 | 2.370 | 947 | +0.00(+0.00%) |
Oct 11, 2022 | 2.550 | 2.550 | 2.370 | 2.370 | 865 | +0.03(+1.28%) |
Oct 10, 2022 | 2.513 | 2.513 | 2.340 | 2.340 | 1,181 | +0.01(+0.31%) |
Oct 07, 2022 | 2.550 | 2.550 | 2.253 | 2.333 | 2,020 | +0.02(+0.99%) |
Oct 06, 2022 | 2.489 | 2.489 | 2.310 | 2.310 | 653 | +0.21(+9.98%) |
Oct 05, 2022 | 2.070 | 2.398 | 2.070 | 2.100 | 727 | -0.15(-6.65%) |
Oct 04, 2022 | 2.580 | 2.579 | 2.130 | 2.250 | 313 | +0.09(+4.11%) |
Sep 30, 2022 | 2.161 | 18 | -0.09(-3.95%) | |||
Sep 28, 2022 | 2.250 | 108 | -0.21(-8.51%) | |||
Sep 27, 2022 | 2.340 | 2.589 | 2.340 | 2.459 | 299 | +0.15(+6.40%) |
Sep 26, 2022 | 2.550 | 2.580 | 2.312 | 2.312 | 65,555 | -0.48(-17.15%) |
Sep 23, 2022 | 2.850 | 2.910 | 2.671 | 2.790 | 958 | -0.06(-2.09%) |
Sep 22, 2022 | 2.936 | 2.936 | 2.730 | 2.850 | 2,033 | +0.15(+5.57%) |
Sep 21, 2022 | 2.556 | 2.699 | 2.556 | 2.699 | 462 | +0.14(+5.61%) |
Sep 20, 2022 | 2.700 | 2.701 | 2.556 | 2.556 | 9,358 | -0.20(-7.37%) |
Sep 19, 2022 | 2.850 | 2.850 | 2.580 | 2.759 | 26,231 | -0.09(-3.18%) |
Sep 16, 2022 | 3.060 | 3.060 | 2.850 | 2.850 | 11,895 | -0.30(-9.52%) |
Sep 15, 2022 | 3.090 | 3.150 | 3.090 | 3.150 | 146 | -0.15(-4.55%) |
Sep 14, 2022 | 3.390 | 3.390 | 3.300 | 3.300 | 455 | +0.18(+5.77%) |
Sep 13, 2022 | 3.000 | 3.208 | 3.000 | 3.120 | 1,841 | -0.12(-3.70%) |
Sep 12, 2022 | 3.150 | 3.300 | 3.150 | 3.240 | 923 | +0.00(+0.00%) |
Sep 09, 2022 | 3.180 | 3.330 | 3.150 | 3.240 | 442 | -0.12(-3.62%) |
Sep 08, 2022 | 3.420 | 3.420 | 3.345 | 3.362 | 217 | +0.06(+1.87%) |
Sep 07, 2022 | 3.390 | 3.390 | 3.300 | 3.300 | 146 | +0.03(+0.92%) |
Sep 06, 2022 | 3.480 | 3.480 | 3.270 | 3.270 | 298 | +0.12(+3.80%) |
Sep 02, 2022 | 3.270 | 3.345 | 3.150 | 3.150 | 1,109 | +0.06(+1.95%) |