Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	10.13	10.40	10.13	10.27	799,054	+0.20(+1.99%)
Nov 29, 2023	10.22	10.35	10.06	10.07	507,448	-0.17(-1.66%)
Nov 28, 2023	10.20	10.33	10.14	10.24	628,400	+0.06(+0.59%)
Nov 27, 2023	10.49	10.52	10.17	10.18	580,653	-0.33(-3.14%)
Nov 24, 2023	10.46	10.65	10.34	10.51	494,064	+0.14(+1.35%)
Nov 22, 2023	10.14	10.43	10.14	10.37	1,030,588	+0.28(+2.78%)
Nov 21, 2023	10.25	10.25	10.03	10.09	773,535	-0.11(-1.08%)
Nov 20, 2023	10.23	10.33	10.17	10.20	739,616	-0.02(-0.20%)
Nov 17, 2023	9.330	10.41	9.330	10.22	1,561,161	-0.48(-4.49%)
Nov 16, 2023	10.83	10.93	10.68	10.70	645,900	-0.13(-1.20%)
Nov 15, 2023	10.95	11.00	10.81	10.83	475,543	-0.09(-0.82%)
Nov 14, 2023	10.84	10.95	10.78	10.92	498,941	+0.21(+1.96%)
Nov 13, 2023	10.56	10.75	10.45	10.71	424,803	+0.27(+2.59%)
Nov 10, 2023	10.42	10.46	10.21	10.44	441,777	+0.00(+0.00%)
Nov 09, 2023	10.74	10.81	10.38	10.44	304,737	-0.29(-2.70%)
Nov 08, 2023	10.89	10.91	10.61	10.73	411,902	-0.10(-0.92%)
Nov 07, 2023	10.71	10.89	10.67	10.83	525,761	+0.06(+0.56%)
Nov 06, 2023	10.84	11.08	10.76	10.77	688,551	-0.03(-0.28%)
Nov 03, 2023	10.77	10.86	10.67	10.80	733,071	+0.24(+2.27%)
Nov 02, 2023	10.43	10.59	10.37	10.56	534,038	+0.19(+1.83%)
Nov 01, 2023	10.47	10.51	10.24	10.37	530,646	-0.06(-0.58%)
Oct 31, 2023	10.46	10.60	10.38	10.43	441,625	+0.05(+0.48%)
Oct 30, 2023	10.36	10.57	10.28	10.38	570,794	+0.12(+1.17%)
Oct 27, 2023	10.55	10.61	10.21	10.26	635,167	-0.29(-2.75%)
Oct 26, 2023	10.70	10.86	10.51	10.55	509,811	-0.08(-0.75%)
Oct 25, 2023	10.52	10.73	10.41	10.63	716,636	+0.13(+1.24%)
Oct 24, 2023	10.40	10.59	10.40	10.50	603,446	+0.14(+1.35%)
Oct 23, 2023	10.32	10.59	10.24	10.36	674,487	-0.05(-0.48%)
Oct 20, 2023	10.45	10.59	10.39	10.41	733,525	+0.01(+0.10%)
Oct 19, 2023	10.34	10.49	10.32	10.40	718,524	+0.10(+0.97%)
Oct 18, 2023	10.24	10.45	10.23	10.30	843,500	+0.05(+0.49%)
Oct 17, 2023	9.910	10.27	9.910	10.25	660,901	+0.27(+2.71%)
Oct 16, 2023	9.990	10.12	9.840	9.980	706,969	+0.07(+0.71%)
Oct 13, 2023	9.710	9.910	9.655	9.910	814,959	+0.24(+2.48%)
Oct 12, 2023	9.870	9.935	9.580	9.670	866,854	-0.23(-2.32%)
Oct 11, 2023	10.06	10.12	9.805	9.900	757,529	-0.13(-1.30%)
Oct 10, 2023	9.870	10.04	9.840	10.03	696,298	+0.16(+1.62%)
Oct 09, 2023	9.600	9.890	9.540	9.870	930,793	+0.28(+2.92%)
Oct 06, 2023	9.530	9.720	9.320	9.590	1,533,873	+0.04(+0.42%)
Oct 05, 2023	9.760	9.910	9.550	9.550	758,194	-0.23(-2.35%)
Oct 04, 2023	10.02	10.17	9.720	9.780	808,312	-0.26(-2.59%)
Oct 03, 2023	9.810	10.12	9.810	10.04	1,004,324	+0.12(+1.21%)
Oct 02, 2023	10.26	10.32	9.801	9.920	1,706,304	-0.34(-3.31%)
Sep 29, 2023	11.15	11.17	10.24	10.26	2,115,356	-0.86(-7.73%)
Sep 28, 2023	11.50	11.58	10.63	11.12	2,949,262	-0.61(-5.20%)
Sep 27, 2023	11.84	11.88	11.59	11.73	881,529	-0.07(-0.59%)
Sep 26, 2023	11.83	11.92	11.75	11.80	614,602	-0.06(-0.51%)
Sep 25, 2023	11.92	12.00	11.85	11.86	848,234	-0.16(-1.33%)
Sep 22, 2023	12.05	12.14	11.98	12.02	598,126	+0.02(+0.17%)
Sep 21, 2023	12.18	12.18	11.99	12.00	577,119	-0.19(-1.56%)
Sep 20, 2023	12.19	12.28	12.11	12.19	385,881	+0.08(+0.66%)
Sep 19, 2023	12.08	12.22	12.04	12.11	681,950	-0.01(-0.08%)
Sep 18, 2023	11.79	12.16	11.69	12.12	865,364	+0.28(+2.36%)
Sep 15, 2023	11.98	12.09	11.81	11.84	706,550	-0.17(-1.42%)
Sep 14, 2023	11.54	12.04	11.51	12.01	604,949	+0.49(+4.25%)
Sep 13, 2023	11.33	11.61	11.31	11.52	454,265	+0.20(+1.77%)
Sep 12, 2023	11.40	11.44	11.22	11.32	536,884	-0.06(-0.53%)
Sep 11, 2023	11.58	11.63	11.36	11.38	469,884	-0.21(-1.81%)
Sep 08, 2023	11.68	11.68	11.57	11.59	265,834	-0.08(-0.69%)
Sep 07, 2023	11.74	11.81	11.62	11.67	385,591	-0.09(-0.77%)
Sep 06, 2023	11.92	11.96	11.75	11.76	438,037	-0.09(-0.76%)
Sep 05, 2023	12.04	12.13	11.58	11.85	962,101	-0.37(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.