Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 1.870 | 1.980 | 1.850 | 1.970 | 120,614 | +0.04(+2.07%) |
Nov 29, 2023 | 1.950 | 1.950 | 1.880 | 1.930 | 125,140 | +0.02(+1.05%) |
Nov 28, 2023 | 1.780 | 1.970 | 1.780 | 1.910 | 397,512 | +0.12(+6.70%) |
Nov 27, 2023 | 1.680 | 1.820 | 1.680 | 1.790 | 213,484 | +0.09(+5.29%) |
Nov 24, 2023 | 1.710 | 1.735 | 1.600 | 1.700 | 112,445 | -0.03(-1.73%) |
Nov 22, 2023 | 1.720 | 1.750 | 1.700 | 1.730 | 152,697 | +0.00(+0.00%) |
Nov 21, 2023 | 1.680 | 1.770 | 1.680 | 1.730 | 149,266 | +0.03(+1.76%) |
Nov 20, 2023 | 1.670 | 1.740 | 1.640 | 1.700 | 151,801 | -0.01(-0.58%) |
Nov 17, 2023 | 1.680 | 1.760 | 1.670 | 1.710 | 193,028 | +0.05(+3.01%) |
Nov 16, 2023 | 1.570 | 1.705 | 1.568 | 1.660 | 282,511 | +0.11(+7.10%) |
Nov 15, 2023 | 1.550 | 1.600 | 1.500 | 1.550 | 268,730 | +0.02(+1.31%) |
Nov 14, 2023 | 1.450 | 1.550 | 1.450 | 1.530 | 181,879 | +0.10(+6.99%) |
Nov 13, 2023 | 1.490 | 1.510 | 1.410 | 1.430 | 122,201 | -0.07(-4.35%) |
Nov 10, 2023 | 1.510 | 1.540 | 1.460 | 1.495 | 455,998 | -0.02(-1.64%) |
Nov 09, 2023 | 1.610 | 1.670 | 1.520 | 1.520 | 427,066 | -0.11(-6.75%) |
Nov 08, 2023 | 1.660 | 1.660 | 1.605 | 1.630 | 124,549 | -0.03(-1.81%) |
Nov 07, 2023 | 1.640 | 1.660 | 1.601 | 1.660 | 179,889 | -0.02(-1.19%) |
Nov 06, 2023 | 1.690 | 1.740 | 1.660 | 1.680 | 118,158 | +0.02(+1.20%) |
Nov 03, 2023 | 1.650 | 1.700 | 1.610 | 1.660 | 120,556 | +0.07(+4.40%) |
Nov 02, 2023 | 1.570 | 1.610 | 1.560 | 1.590 | 125,225 | +0.05(+3.25%) |
Nov 01, 2023 | 1.540 | 1.565 | 1.490 | 1.540 | 95,946 | +0.02(+1.32%) |
Oct 31, 2023 | 1.610 | 1.640 | 1.520 | 1.520 | 115,193 | -0.11(-6.75%) |
Oct 30, 2023 | 1.620 | 1.650 | 1.550 | 1.630 | 118,204 | +0.05(+3.16%) |
Oct 27, 2023 | 1.620 | 1.620 | 1.510 | 1.580 | 233,251 | -0.04(-2.47%) |
Oct 26, 2023 | 1.600 | 1.670 | 1.530 | 1.620 | 215,042 | +0.02(+1.25%) |
Oct 25, 2023 | 1.640 | 1.680 | 1.600 | 1.600 | 104,517 | -0.06(-3.61%) |
Oct 24, 2023 | 1.620 | 1.700 | 1.620 | 1.660 | 134,956 | +0.03(+1.84%) |
Oct 23, 2023 | 1.750 | 1.780 | 1.630 | 1.630 | 220,462 | -0.16(-8.94%) |
Oct 20, 2023 | 1.690 | 1.875 | 1.690 | 1.790 | 338,953 | +0.09(+5.29%) |
Oct 19, 2023 | 1.730 | 1.750 | 1.670 | 1.700 | 107,286 | -0.07(-3.95%) |
Oct 18, 2023 | 1.830 | 1.880 | 1.740 | 1.770 | 137,685 | -0.03(-1.67%) |
Oct 17, 2023 | 1.690 | 1.820 | 1.690 | 1.800 | 167,124 | +0.10(+5.88%) |
Oct 16, 2023 | 1.740 | 1.805 | 1.700 | 1.700 | 129,920 | -0.08(-4.49%) |
Oct 13, 2023 | 1.730 | 1.815 | 1.720 | 1.780 | 263,595 | +0.12(+7.23%) |
Oct 12, 2023 | 1.740 | 1.750 | 1.615 | 1.660 | 191,867 | -0.06(-3.49%) |
Oct 11, 2023 | 1.630 | 1.755 | 1.630 | 1.720 | 223,470 | +0.10(+6.17%) |
Oct 10, 2023 | 1.600 | 1.670 | 1.570 | 1.620 | 236,111 | +0.06(+3.85%) |
Oct 09, 2023 | 1.580 | 1.580 | 1.550 | 1.560 | 59,756 | +0.02(+1.30%) |
Oct 06, 2023 | 1.530 | 1.630 | 1.510 | 1.540 | 225,723 | +0.04(+2.67%) |
Oct 05, 2023 | 1.500 | 1.535 | 1.460 | 1.500 | 118,540 | +0.02(+1.35%) |
Oct 04, 2023 | 1.550 | 1.600 | 1.400 | 1.480 | 877,939 | -0.11(-6.92%) |
Oct 03, 2023 | 1.660 | 1.700 | 1.580 | 1.590 | 278,876 | -0.08(-4.79%) |
Oct 02, 2023 | 1.720 | 1.740 | 1.670 | 1.670 | 191,687 | -0.10(-5.65%) |
Sep 29, 2023 | 1.830 | 1.840 | 1.730 | 1.770 | 309,259 | -0.05(-2.75%) |
Sep 28, 2023 | 1.850 | 1.890 | 1.780 | 1.820 | 269,616 | -0.03(-1.62%) |
Sep 27, 2023 | 1.970 | 1.970 | 1.850 | 1.850 | 247,224 | -0.07(-3.65%) |
Sep 26, 2023 | 2.060 | 2.060 | 1.910 | 1.920 | 514,147 | -0.30(-13.51%) |
Sep 25, 2023 | 2.180 | 2.220 | 2.160 | 2.220 | 85,739 | +0.03(+1.37%) |
Sep 22, 2023 | 2.250 | 2.259 | 2.170 | 2.190 | 90,981 | -0.06(-2.67%) |
Sep 21, 2023 | 2.240 | 2.300 | 2.220 | 2.250 | 65,894 | -0.07(-3.02%) |
Sep 20, 2023 | 2.260 | 2.360 | 2.260 | 2.320 | 89,349 | +0.04(+1.75%) |
Sep 19, 2023 | 2.360 | 2.370 | 2.260 | 2.280 | 60,205 | -0.07(-2.98%) |
Sep 18, 2023 | 2.420 | 2.420 | 2.310 | 2.350 | 105,616 | -0.09(-3.69%) |
Sep 15, 2023 | 2.380 | 2.490 | 2.380 | 2.440 | 130,003 | +0.12(+5.17%) |
Sep 14, 2023 | 2.200 | 2.395 | 2.200 | 2.320 | 210,051 | +0.09(+4.04%) |
Sep 13, 2023 | 2.320 | 2.320 | 2.230 | 2.230 | 125,269 | -0.11(-4.70%) |
Sep 12, 2023 | 2.320 | 2.393 | 2.293 | 2.340 | 155,258 | +0.05(+2.18%) |
Sep 11, 2023 | 2.330 | 2.418 | 2.290 | 2.290 | 113,668 | -0.05(-2.14%) |
Sep 08, 2023 | 2.390 | 2.410 | 2.300 | 2.340 | 79,708 | -0.02(-0.85%) |
Sep 07, 2023 | 2.390 | 2.430 | 2.330 | 2.360 | 115,102 | -0.03(-1.26%) |
Sep 06, 2023 | 2.450 | 2.490 | 2.390 | 2.390 | 99,964 | -0.11(-4.40%) |
Sep 05, 2023 | 2.540 | 2.550 | 2.455 | 2.500 | 104,689 | -0.08(-3.10%) |