Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	20.44	20.44	20.10	20.10	3,319	-0.51(-2.48%)
Nov 29, 2021	20.51	20.70	20.51	20.61	659	+0.18(+0.88%)
Nov 26, 2021	20.58	20.58	20.37	20.43	2,491	-0.45(-2.13%)
Nov 24, 2021	20.72	20.88	20.72	20.88	299	+0.05(+0.26%)
Nov 23, 2021	20.82	20.83	20.75	20.83	646	-0.06(-0.27%)
Nov 22, 2021	20.99	20.99	20.88	20.88	1,178	-0.14(-0.66%)
Nov 19, 2021	21.12	21.15	21.02	21.02	2,943	-0.09(-0.42%)
Nov 18, 2021	21.12	21.11	21.11	21.11	993	-0.02(-0.09%)
Nov 17, 2021	21.22	21.22	21.13	21.13	744	-0.15(-0.70%)
Nov 16, 2021	21.23	21.31	21.23	21.28	5,004	+0.10(+0.50%)
Nov 15, 2021	21.30	21.30	21.18	21.18	1,171	-0.03(-0.15%)
Nov 12, 2021	21.13	21.23	21.13	21.21	807	+0.12(+0.57%)
Nov 11, 2021	21.14	21.15	21.09	21.09	4,043	+0.04(+0.19%)
Nov 10, 2021	21.23			21.05	3,339	-0.22(-1.06%)
Nov 09, 2021	21.31	21.31	21.25	21.27	1,112	-0.01(-0.07%)
Nov 08, 2021	21.29	21.29	21.26	21.29	363	+0.08(+0.39%)
Nov 05, 2021	21.28	21.28	21.18	21.20	1,650	+0.03(+0.13%)
Nov 04, 2021	21.18	21.18	21.18	21.18	161	+0.11(+0.51%)
Nov 03, 2021	20.94	21.07	20.94	21.07	211	+0.23(+1.08%)
Nov 02, 2021	20.87	20.89	20.84	20.84	788	+0.00(+0.00%)
Nov 01, 2021	20.76	20.84	20.76	20.84	391	+0.11(+0.52%)
Oct 29, 2021	20.63	20.73	20.63	20.73	1,377	+0.05(+0.24%)
Oct 28, 2021	20.68	20.68	20.68	20.68	81	+0.16(+0.78%)
Oct 27, 2021	20.74	20.74	20.52	20.52	4,293	-0.19(-0.93%)
Oct 26, 2021	20.72	20.72	20.72	20.72	0	+0.04(+0.19%)
Oct 25, 2021	20.67	20.72	20.67	20.68	1,703	+0.10(+0.48%)
Oct 22, 2021	20.57	20.62	20.55	20.58	27,774	-0.01(-0.04%)
Oct 21, 2021	20.47	20.59	20.47	20.59	1,199	+0.12(+0.60%)
Oct 20, 2021	20.46	20.51	20.46	20.47	1,155	+0.07(+0.35%)
Oct 19, 2021	20.36	20.42	20.34	20.39	2,135	+0.11(+0.54%)
Oct 18, 2021	20.19	20.28	20.14	20.28	4,627	+0.06(+0.31%)
Oct 15, 2021	20.22	20.22	20.22	20.22	682	+0.09(+0.45%)
Oct 14, 2021	20.13	20.13	20.13	20.13	4	+0.30(+1.49%)
Oct 13, 2021	19.83	19.83	19.83	19.83	35	+0.10(+0.53%)
Oct 12, 2021	19.73	19.73	19.73	19.73	3	+0.10(+0.50%)
Oct 11, 2021	19.78	19.75	19.63	19.63	1,710	-0.12(-0.60%)
Oct 08, 2021	19.86	19.86	19.75	19.75	451	-0.08(-0.41%)
Oct 07, 2021	19.96	19.96	19.83	19.83	726	+0.25(+1.29%)
Oct 06, 2021	19.41	19.58	19.37	19.58	1,727	+0.01(+0.03%)
Oct 05, 2021	19.58	19.58	19.58	19.58	59	+0.17(+0.89%)
Oct 04, 2021	19.60	19.60	19.35	19.40	626	-0.29(-1.48%)
Oct 01, 2021	19.46	19.69	19.38	19.69	707	+0.22(+1.14%)
Sep 30, 2021	19.60	19.62	19.47	19.47	722	-0.20(-1.02%)
Sep 29, 2021	19.69	19.69	19.67	19.67	621	-0.01(-0.03%)
Sep 28, 2021	19.79	19.80	19.68	19.68	1,109	-0.41(-2.06%)
Sep 27, 2021	20.10	20.10	20.09	20.09	557	-0.06(-0.30%)
Sep 24, 2021	20.15	20.15	20.14	20.15	1,658	+0.04(+0.18%)
Sep 23, 2021	20.13	20.13	20.12	20.12	116	+0.28(+1.43%)
Sep 22, 2021	19.84	19.84	19.83	19.83	536	+0.14(+0.69%)
Sep 21, 2021	19.77	19.77	19.70	19.70	150	+0.02(+0.12%)
Sep 20, 2021	19.74	19.77	19.49	19.67	5,114	-0.35(-1.72%)
Sep 17, 2021	20.04	20.04	19.99	20.02	1,497	-0.15(-0.75%)
Sep 16, 2021	20.11	20.17	20.11	20.17	306	+0.02(+0.10%)
Sep 15, 2021	20.15	20.15	20.15	20.15	102	+0.13(+0.64%)
Sep 14, 2021	20.27	20.27	20.02	20.02	336	-0.14(-0.70%)
Sep 13, 2021	20.29	20.29	20.13	20.16	1,348	+0.01(+0.05%)
Sep 10, 2021	20.35	20.35	20.15	20.15	1,327	-0.17(-0.86%)
Sep 09, 2021	20.38	20.43	20.33	20.33	1,874	-0.04(-0.19%)
Sep 08, 2021	20.40	20.40	20.35	20.37	533	-0.12(-0.57%)
Sep 07, 2021	20.55	20.55	20.48	20.48	10,130	-0.16(-0.76%)
Sep 03, 2021	20.66	20.66	20.63	20.64	681	+0.00(+0.02%)
Sep 02, 2021	20.64	20.64	20.64	20.64	100	+0.07(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.