Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 17.16 | 17.67 | 17.16 | 17.67 | 193 | +0.48(+2.80%) |
Nov 29, 2022 | 17.15 | 17.19 | 17.15 | 17.19 | 416 | +0.03(+0.19%) |
Nov 28, 2022 | 17.29 | 17.29 | 17.15 | 17.15 | 226 | -0.27(-1.56%) |
Nov 25, 2022 | 17.39 | 17.43 | 17.39 | 17.43 | 342 | +0.02(+0.14%) |
Nov 23, 2022 | 17.40 | 17.40 | 17.40 | 17.40 | 101 | +0.11(+0.61%) |
Nov 22, 2022 | 17.25 | 17.30 | 17.25 | 17.30 | 135 | +0.26(+1.53%) |
Nov 21, 2022 | 17.01 | 17.03 | 17.00 | 17.03 | 345 | -0.03(-0.15%) |
Nov 18, 2022 | 16.95 | 17.06 | 16.95 | 17.06 | 206 | +0.11(+0.64%) |
Nov 17, 2022 | 16.83 | 16.95 | 16.83 | 16.95 | 118 | -0.10(-0.61%) |
Nov 16, 2022 | 17.09 | 17.09 | 17.05 | 17.05 | 276 | -0.19(-1.08%) |
Nov 15, 2022 | 17.25 | 17.27 | 17.24 | 17.24 | 1,111 | +0.16(+0.96%) |
Nov 14, 2022 | 17.18 | 17.21 | 17.08 | 17.08 | 395 | -0.15(-0.89%) |
Nov 11, 2022 | 17.23 | 17.23 | 17.23 | 17.23 | 101 | +0.16(+0.93%) |
Nov 10, 2022 | 16.92 | 17.07 | 16.92 | 17.07 | 538 | +0.92(+5.68%) |
Nov 09, 2022 | 16.15 | 16.15 | 16.15 | 16.15 | 8 | -0.37(-2.23%) |
Nov 08, 2022 | 16.52 | 16.52 | 16.52 | 16.52 | 27 | +0.11(+0.70%) |
Nov 07, 2022 | 16.41 | 16.41 | 16.41 | 16.41 | 129 | +0.13(+0.82%) |
Nov 04, 2022 | 16.27 | 16.27 | 16.27 | 16.27 | 207 | +0.15(+0.94%) |
Nov 03, 2022 | 16.08 | 16.12 | 16.08 | 16.12 | 109 | -0.14(-0.85%) |
Nov 02, 2022 | 16.26 | 16.26 | 16.26 | 16.26 | 66 | -0.44(-2.62%) |
Nov 01, 2022 | 16.70 | 16.70 | 16.70 | 16.70 | 25 | +0.05(+0.28%) |
Oct 31, 2022 | 16.65 | 16.65 | 16.65 | 16.65 | 9 | -0.06(-0.34%) |
Oct 28, 2022 | 16.71 | 16.71 | 16.71 | 16.71 | 101 | +0.40(+2.45%) |
Oct 27, 2022 | 16.31 | 16.31 | 16.31 | 16.31 | 29 | -0.01(-0.06%) |
Oct 26, 2022 | 16.32 | 16.32 | 16.32 | 16.32 | 47 | -0.05(-0.31%) |
Oct 25, 2022 | 16.37 | 16.37 | 16.37 | 16.37 | 58 | +0.36(+2.25%) |
Oct 24, 2022 | 16.01 | 25 | +0.15(+0.92%) | |||
Oct 21, 2022 | 15.86 | 15.86 | 15.86 | 15.86 | 108 | +0.34(+2.21%) |
Oct 20, 2022 | 15.52 | 15.52 | 15.52 | 15.52 | 76 | -0.05(-0.30%) |
Oct 19, 2022 | 15.68 | 15.68 | 15.57 | 15.57 | 286 | -0.20(-1.29%) |
Oct 18, 2022 | 15.72 | 15.77 | 15.72 | 15.77 | 131 | +0.17(+1.09%) |
Oct 17, 2022 | 15.60 | 15.60 | 15.60 | 15.60 | 6 | +0.42(+2.76%) |
Oct 14, 2022 | 15.18 | 15.18 | 15.18 | 15.18 | 150 | -0.36(-2.29%) |
Oct 13, 2022 | 15.54 | 15.54 | 15.54 | 15.54 | 8 | +0.33(+2.19%) |
Oct 12, 2022 | 15.21 | 15.21 | 15.21 | 15.21 | 19 | -0.03(-0.19%) |
Oct 11, 2022 | 15.34 | 15.34 | 15.23 | 15.23 | 162 | -0.11(-0.72%) |
Oct 10, 2022 | 15.34 | 15.35 | 15.32 | 15.35 | 689 | -0.11(-0.70%) |
Oct 07, 2022 | 15.45 | 15.45 | 15.45 | 15.45 | 156 | -0.45(-2.80%) |
Oct 06, 2022 | 15.90 | 15.90 | 15.90 | 15.90 | 10 | -0.11(-0.67%) |
Oct 05, 2022 | 16.01 | 16.01 | 16.01 | 16.01 | 5 | -0.02(-0.15%) |
Oct 04, 2022 | 16.03 | 16.03 | 16.03 | 16.03 | 3 | +0.54(+3.47%) |
Oct 03, 2022 | 15.49 | 15.49 | 15.49 | 15.49 | 196 | +0.41(+2.71%) |
Sep 30, 2022 | 15.09 | 15.09 | 15.09 | 15.09 | 101 | -0.18(-1.16%) |
Sep 29, 2022 | 15.26 | 15.26 | 15.26 | 15.26 | 17 | -0.32(-2.06%) |
Sep 28, 2022 | 15.58 | 15.58 | 15.58 | 15.58 | 104 | +0.37(+2.47%) |
Sep 27, 2022 | 15.21 | 15.21 | 15.21 | 15.21 | 9 | -0.00(-0.01%) |
Sep 26, 2022 | 15.42 | 15.42 | 15.21 | 15.21 | 145 | -0.16(-1.03%) |
Sep 23, 2022 | 15.28 | 15.37 | 15.24 | 15.37 | 236 | -0.29(-1.86%) |
Sep 22, 2022 | 15.66 | 15.66 | 15.66 | 15.66 | 58 | -0.22(-1.38%) |
Sep 21, 2022 | 15.88 | 15.88 | 15.88 | 15.88 | 12 | -0.21(-1.34%) |
Sep 20, 2022 | 16.09 | 16.09 | 16.09 | 16.09 | 400 | -0.23(-1.41%) |
Sep 19, 2022 | 16.32 | 16.32 | 16.32 | 16.32 | 5 | +0.09(+0.55%) |
Sep 16, 2022 | 16.24 | 16.24 | 16.24 | 16.24 | 101 | -0.16(-0.96%) |
Sep 15, 2022 | 16.54 | 16.54 | 16.39 | 16.39 | 286 | -0.14(-0.85%) |
Sep 14, 2022 | 16.62 | 16.62 | 16.53 | 16.53 | 247 | -0.04(-0.23%) |
Sep 13, 2022 | 16.57 | 16.57 | 16.57 | 16.57 | 36 | -0.69(-3.97%) |
Sep 12, 2022 | 17.19 | 17.26 | 17.19 | 17.26 | 522 | +0.16(+0.94%) |
Sep 09, 2022 | 17.10 | 17.10 | 17.10 | 17.10 | 101 | +0.32(+1.91%) |
Sep 08, 2022 | 16.78 | 16.78 | 16.78 | 16.78 | 124 | +0.11(+0.69%) |
Sep 07, 2022 | 16.66 | 16.66 | 16.66 | 16.66 | 0 | +0.33(+2.05%) |
Sep 06, 2022 | 16.33 | 16.33 | 16.33 | 16.33 | 85 | -0.06(-0.39%) |
Sep 02, 2022 | 16.39 | 16.39 | 16.39 | 16.39 | 101 | -0.15(-0.91%) |