Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 7.237 | 7.271 | 7.085 | 7.085 | 1,262,632 | -0.18(-2.50%) |
Nov 29, 2021 | 7.426 | 7.472 | 7.222 | 7.267 | 956,512 | +0.14(+1.91%) |
Nov 26, 2021 | 7.350 | 7.350 | 7.017 | 7.131 | 539,565 | -0.26(-3.49%) |
Nov 24, 2021 | 7.350 | 7.456 | 7.331 | 7.388 | 306,603 | +0.04(+0.52%) |
Nov 23, 2021 | 7.403 | 7.487 | 7.343 | 7.350 | 505,941 | +0.01(+0.10%) |
Nov 22, 2021 | 7.305 | 7.366 | 7.237 | 7.343 | 654,902 | +0.06(+0.83%) |
Nov 19, 2021 | 7.206 | 7.312 | 7.123 | 7.282 | 497,895 | +0.02(+0.31%) |
Nov 18, 2021 | 7.161 | 7.267 | 7.199 | 7.259 | 506,192 | +0.07(+0.95%) |
Nov 17, 2021 | 7.222 | 7.328 | 7.062 | 7.191 | 474,947 | -0.08(-1.04%) |
Nov 16, 2021 | 7.343 | 7.381 | 7.222 | 7.267 | 507,241 | -0.05(-0.62%) |
Nov 15, 2021 | 7.350 | 7.419 | 7.275 | 7.312 | 636,195 | -0.03(-0.41%) |
Nov 12, 2021 | 7.426 | 7.441 | 7.244 | 7.343 | 290,554 | -0.06(-0.82%) |
Nov 11, 2021 | 7.335 | 7.426 | 7.335 | 7.403 | 240,453 | +0.03(+0.41%) |
Nov 10, 2021 | 7.563 | 7.373 | 7.373 | 320,541 | -0.04(-0.51%) | |
Nov 09, 2021 | 7.396 | 7.494 | 7.373 | 7.411 | 289,909 | +0.02(+0.20%) |
Nov 08, 2021 | 7.502 | 7.555 | 7.373 | 7.396 | 457,482 | -0.10(-1.31%) |
Nov 05, 2021 | 7.411 | 7.627 | 7.379 | 7.494 | 539,364 | +0.15(+2.06%) |
Nov 04, 2021 | 7.510 | 7.555 | 7.312 | 7.343 | 534,578 | -0.14(-1.82%) |
Nov 03, 2021 | 7.441 | 7.600 | 7.320 | 7.479 | 752,248 | -0.08(-1.10%) |
Nov 02, 2021 | 7.691 | 7.760 | 7.547 | 7.563 | 580,063 | +0.03(+0.40%) |
Nov 01, 2021 | 7.449 | 7.616 | 7.434 | 7.532 | 315,481 | +0.10(+1.33%) |
Oct 29, 2021 | 7.464 | 7.494 | 7.328 | 7.434 | 551,893 | -0.08(-1.11%) |
Oct 28, 2021 | 7.403 | 7.540 | 7.305 | 7.517 | 339,701 | +0.16(+2.16%) |
Oct 27, 2021 | 7.320 | 7.403 | 7.214 | 7.358 | 387,519 | +0.04(+0.52%) |
Oct 26, 2021 | 7.366 | 7.320 | 7.320 | 404,292 | -0.08(-1.13%) | |
Oct 25, 2021 | 7.312 | 7.441 | 7.305 | 7.403 | 308,519 | +0.08(+1.03%) |
Oct 22, 2021 | 7.426 | 7.449 | 7.312 | 7.328 | 277,250 | -0.06(-0.82%) |
Oct 21, 2021 | 7.396 | 7.494 | 7.343 | 7.388 | 316,343 | -0.03(-0.41%) |
Oct 20, 2021 | 7.426 | 7.487 | 7.320 | 7.419 | 224,292 | +0.08(+1.03%) |
Oct 19, 2021 | 7.464 | 7.502 | 7.312 | 7.343 | 410,473 | -0.15(-2.02%) |
Oct 18, 2021 | 7.540 | 7.646 | 7.403 | 7.494 | 248,687 | +0.02(+0.20%) |
Oct 15, 2021 | 7.653 | 7.653 | 7.464 | 7.479 | 446,797 | -0.02(-0.30%) |
Oct 14, 2021 | 7.578 | 7.616 | 7.441 | 7.502 | 434,603 | -0.05(-0.60%) |
Oct 13, 2021 | 7.555 | 7.578 | 7.479 | 7.547 | 339,015 | +0.07(+0.91%) |
Oct 12, 2021 | 7.403 | 7.498 | 7.358 | 7.479 | 266,988 | +0.08(+1.02%) |
Oct 11, 2021 | 7.472 | 7.517 | 7.388 | 7.403 | 202,311 | -0.07(-0.91%) |
Oct 08, 2021 | 7.373 | 7.510 | 7.222 | 7.472 | 231,353 | +0.05(+0.61%) |
Oct 07, 2021 | 7.441 | 7.547 | 7.405 | 7.426 | 453,794 | +0.06(+0.82%) |
Oct 06, 2021 | 7.275 | 7.378 | 7.199 | 7.366 | 761,743 | -0.02(-0.21%) |
Oct 05, 2021 | 7.373 | 7.426 | 7.199 | 7.381 | 442,447 | +0.03(+0.41%) |
Oct 04, 2021 | 7.312 | 7.438 | 7.252 | 7.350 | 486,715 | -0.01(-0.10%) |
Oct 01, 2021 | 7.153 | 7.411 | 7.047 | 7.358 | 476,666 | +0.24(+3.41%) |
Sep 30, 2021 | 7.214 | 7.237 | 7.055 | 7.115 | 466,527 | -0.06(-0.84%) |
Sep 29, 2021 | 7.153 | 7.206 | 7.093 | 7.176 | 355,750 | +0.02(+0.32%) |
Sep 28, 2021 | 7.287 | 7.287 | 7.086 | 7.153 | 607,641 | -0.07(-0.93%) |
Sep 27, 2021 | 7.220 | 7.414 | 7.220 | 7.220 | 337,617 | +0.00(+0.00%) |
Sep 24, 2021 | 7.250 | 7.302 | 7.138 | 7.220 | 397,615 | -0.09(-1.22%) |
Sep 23, 2021 | 7.176 | 7.368 | 7.176 | 7.310 | 469,751 | +0.16(+2.19%) |
Sep 22, 2021 | 7.198 | 7.295 | 7.146 | 7.153 | 335,667 | -0.02(-0.31%) |
Sep 21, 2021 | 7.235 | 7.362 | 7.168 | 7.176 | 349,156 | -0.04(-0.52%) |
Sep 20, 2021 | 7.265 | 7.325 | 7.079 | 7.213 | 902,823 | -0.19(-2.62%) |
Sep 17, 2021 | 7.459 | 7.496 | 7.369 | 7.407 | 925,594 | -0.01(-0.10%) |
Sep 16, 2021 | 7.429 | 7.474 | 7.355 | 7.414 | 246,784 | -0.01(-0.10%) |
Sep 15, 2021 | 7.444 | 7.526 | 7.362 | 7.422 | 487,589 | -0.02(-0.30%) |
Sep 14, 2021 | 7.623 | 7.623 | 7.362 | 7.444 | 552,786 | -0.05(-0.70%) |
Sep 13, 2021 | 7.153 | 7.556 | 7.153 | 7.496 | 996,311 | +0.45(+6.34%) |
Sep 10, 2021 | 7.265 | 7.273 | 7.049 | 7.049 | 549,478 | -0.19(-2.67%) |
Sep 09, 2021 | 7.265 | 7.377 | 7.228 | 7.243 | 453,001 | -0.07(-0.92%) |
Sep 08, 2021 | 7.466 | 7.496 | 7.198 | 7.310 | 577,438 | -0.20(-2.68%) |
Sep 07, 2021 | 7.712 | 7.794 | 7.496 | 7.511 | 772,833 | -0.23(-2.98%) |
Sep 03, 2021 | 7.749 | 7.787 | 7.590 | 7.742 | 419,948 | -0.02(-0.29%) |
Sep 02, 2021 | 7.593 | 7.790 | 7.526 | 7.764 | 841,593 | +0.18(+2.36%) |