Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 25.35 | 25.35 | 25.35 | 25.35 | 40 | -0.56(-2.17%) |
Nov 29, 2021 | 25.95 | 25.95 | 25.91 | 25.91 | 102 | +0.32(+1.27%) |
Nov 26, 2021 | 25.59 | 25.59 | 25.59 | 25.59 | 102 | -0.57(-2.19%) |
Nov 24, 2021 | 26.16 | 26.16 | 26.16 | 26.16 | 0 | +0.09(+0.36%) |
Nov 23, 2021 | 26.05 | 26.07 | 26.05 | 26.07 | 102 | -0.08(-0.29%) |
Nov 22, 2021 | 26.31 | 26.31 | 26.15 | 26.15 | 116 | -0.11(-0.40%) |
Nov 19, 2021 | 26.26 | 26.26 | 26.25 | 26.25 | 1,535 | -0.06(-0.24%) |
Nov 18, 2021 | 26.29 | 26.32 | 26.32 | 26.32 | 102 | +0.05(+0.18%) |
Nov 17, 2021 | 26.28 | 26.28 | 26.27 | 26.27 | 174 | -0.17(-0.63%) |
Nov 16, 2021 | 26.44 | 26.44 | 26.44 | 26.44 | 108 | +0.16(+0.60%) |
Nov 15, 2021 | 26.33 | 26.33 | 26.28 | 26.28 | 158 | -0.08(-0.30%) |
Nov 12, 2021 | 26.26 | 26.36 | 26.26 | 26.36 | 515 | +0.22(+0.86%) |
Nov 11, 2021 | 26.16 | 26.16 | 26.13 | 26.13 | 110 | +0.10(+0.40%) |
Nov 10, 2021 | 26.33 | 26.03 | 26.03 | 0 | -0.35(-1.31%) | |
Nov 09, 2021 | 26.37 | 26.37 | 26.37 | 26.37 | 4 | -0.02(-0.09%) |
Nov 08, 2021 | 26.41 | 26.41 | 26.40 | 26.40 | 105 | +0.15(+0.56%) |
Nov 05, 2021 | 26.29 | 26.29 | 26.25 | 26.25 | 107 | +0.10(+0.38%) |
Nov 04, 2021 | 26.13 | 26.15 | 26.13 | 26.15 | 102 | +0.22(+0.84%) |
Nov 03, 2021 | 25.74 | 25.93 | 25.74 | 25.93 | 102 | +0.18(+0.70%) |
Nov 02, 2021 | 25.75 | 25.75 | 25.75 | 25.75 | 0 | +0.18(+0.72%) |
Nov 01, 2021 | 25.59 | 25.59 | 25.57 | 25.57 | 105 | +0.09(+0.35%) |
Oct 29, 2021 | 25.30 | 25.48 | 25.30 | 25.48 | 783 | +0.11(+0.45%) |
Oct 28, 2021 | 25.27 | 25.36 | 25.27 | 25.36 | 103 | +0.26(+1.02%) |
Oct 27, 2021 | 25.23 | 25.23 | 25.10 | 25.10 | 112 | -0.18(-0.70%) |
Oct 26, 2021 | 25.28 | 25.28 | 25.28 | 25.28 | 0 | -0.02(-0.09%) |
Oct 25, 2021 | 25.27 | 25.33 | 25.27 | 25.31 | 10,301 | -0.02(-0.07%) |
Oct 22, 2021 | 25.32 | 25.32 | 25.32 | 25.32 | 102 | -0.08(-0.31%) |
Oct 21, 2021 | 25.32 | 25.40 | 25.32 | 25.40 | 307 | +0.02(+0.07%) |
Oct 20, 2021 | 25.34 | 25.38 | 25.34 | 25.38 | 425 | +0.12(+0.49%) |
Oct 19, 2021 | 25.26 | 25.26 | 25.26 | 25.26 | 125 | +0.20(+0.80%) |
Oct 18, 2021 | 25.06 | 25.06 | 25.06 | 25.06 | 0 | +0.06(+0.24%) |
Oct 15, 2021 | 25.00 | 25.00 | 25.00 | 25.00 | 102 | +0.17(+0.70%) |
Oct 14, 2021 | 24.83 | 24.83 | 24.82 | 24.82 | 133 | +0.44(+1.78%) |
Oct 13, 2021 | 24.39 | 24.39 | 24.39 | 24.39 | 113 | +0.10(+0.41%) |
Oct 12, 2021 | 24.30 | 24.30 | 24.29 | 24.29 | 122 | -0.11(-0.46%) |
Oct 11, 2021 | 24.58 | 24.58 | 24.40 | 24.40 | 132 | -0.15(-0.61%) |
Oct 08, 2021 | 24.61 | 24.61 | 24.55 | 24.55 | 102 | -0.05(-0.22%) |
Oct 07, 2021 | 24.79 | 24.79 | 24.60 | 24.60 | 308 | +0.25(+1.01%) |
Oct 06, 2021 | 24.29 | 24.36 | 24.29 | 24.36 | 112 | +0.03(+0.12%) |
Oct 05, 2021 | 24.44 | 24.44 | 24.33 | 24.33 | 102 | +0.26(+1.09%) |
Oct 04, 2021 | 24.33 | 24.33 | 24.07 | 24.07 | 2,049 | -0.38(-1.57%) |
Oct 01, 2021 | 24.52 | 24.52 | 24.45 | 24.45 | 191 | +0.26(+1.08%) |
Sep 30, 2021 | 24.31 | 24.31 | 24.19 | 24.19 | 374 | -0.18(-0.72%) |
Sep 29, 2021 | 24.40 | 24.42 | 24.37 | 24.37 | 242 | -0.07(-0.30%) |
Sep 28, 2021 | 24.45 | 24.52 | 24.44 | 24.44 | 3,944 | -0.52(-2.10%) |
Sep 27, 2021 | 25.01 | 25.01 | 24.97 | 24.97 | 134 | -0.06(-0.24%) |
Sep 24, 2021 | 24.99 | 25.03 | 24.99 | 25.03 | 29,437 | +0.05(+0.19%) |
Sep 23, 2021 | 24.93 | 24.98 | 24.93 | 24.98 | 427 | +0.36(+1.47%) |
Sep 22, 2021 | 24.47 | 24.62 | 24.47 | 24.62 | 1,042 | +0.18(+0.74%) |
Sep 21, 2021 | 24.42 | 24.48 | 24.42 | 24.44 | 476 | -0.02(-0.09%) |
Sep 20, 2021 | 24.49 | 24.49 | 24.23 | 24.46 | 1,482 | -0.47(-1.89%) |
Sep 17, 2021 | 24.91 | 24.93 | 24.89 | 24.93 | 2,294 | -0.21(-0.85%) |
Sep 16, 2021 | 25.21 | 25.21 | 25.14 | 25.14 | 321 | -0.04(-0.15%) |
Sep 15, 2021 | 25.01 | 25.18 | 25.01 | 25.18 | 327 | +0.24(+0.95%) |
Sep 14, 2021 | 25.02 | 25.02 | 24.94 | 24.94 | 465 | -0.14(-0.55%) |
Sep 13, 2021 | 24.97 | 25.08 | 24.97 | 25.08 | 204 | +0.05(+0.20%) |
Sep 10, 2021 | 25.17 | 25.17 | 25.03 | 25.03 | 512 | -0.13(-0.53%) |
Sep 09, 2021 | 25.30 | 25.30 | 25.16 | 25.16 | 410 | -0.09(-0.37%) |
Sep 08, 2021 | 25.27 | 25.27 | 25.26 | 25.26 | 106 | -0.12(-0.46%) |
Sep 07, 2021 | 25.39 | 25.39 | 25.38 | 25.38 | 113 | -0.12(-0.47%) |
Sep 03, 2021 | 25.55 | 25.55 | 25.49 | 25.49 | 102 | +0.02(+0.09%) |
Sep 02, 2021 | 25.47 | 25.47 | 25.47 | 25.47 | 102 | +0.04(+0.17%) |