Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 5.710 | 5.905 | 5.710 | 5.710 | 1,382 | -0.20(-3.38%) |
Nov 29, 2022 | 5.710 | 5.910 | 5.710 | 5.910 | 4,672 | +0.12(+2.07%) |
Nov 28, 2022 | 5.800 | 5.870 | 5.690 | 5.790 | 80,381 | -0.03(-0.56%) |
Nov 25, 2022 | 5.730 | 5.840 | 5.700 | 5.822 | 1,712 | +0.01(+0.22%) |
Nov 23, 2022 | 5.600 | 5.860 | 5.600 | 5.810 | 8,183 | +0.21(+3.75%) |
Nov 22, 2022 | 5.680 | 5.800 | 5.600 | 5.600 | 11,281 | -0.11(-1.93%) |
Nov 21, 2022 | 5.460 | 5.800 | 5.430 | 5.710 | 7,894 | +0.17(+3.07%) |
Nov 18, 2022 | 5.600 | 5.790 | 5.400 | 5.540 | 20,682 | +0.08(+1.47%) |
Nov 17, 2022 | 5.600 | 5.750 | 5.400 | 5.460 | 19,640 | +0.06(+1.11%) |
Nov 16, 2022 | 5.600 | 5.780 | 5.400 | 5.400 | 27,189 | -0.21(-3.74%) |
Nov 15, 2022 | 5.990 | 6.400 | 5.600 | 5.610 | 15,581 | -0.39(-6.50%) |
Nov 14, 2022 | 5.600 | 6.088 | 5.600 | 6.000 | 18,279 | +0.40(+7.14%) |
Nov 11, 2022 | 5.600 | 5.800 | 5.600 | 5.600 | 12,904 | +0.00(+0.00%) |
Nov 10, 2022 | 5.600 | 5.800 | 5.600 | 5.600 | 14,579 | +0.18(+3.32%) |
Nov 09, 2022 | 5.600 | 5.760 | 5.420 | 5.420 | 14,683 | -0.18(-3.21%) |
Nov 08, 2022 | 5.600 | 5.800 | 5.600 | 5.600 | 9,402 | +0.00(+0.00%) |
Nov 07, 2022 | 5.600 | 5.800 | 5.600 | 5.600 | 12,958 | +0.00(+0.00%) |
Nov 04, 2022 | 5.730 | 5.800 | 5.600 | 5.600 | 10,314 | -0.20(-3.45%) |
Nov 03, 2022 | 5.650 | 5.800 | 5.650 | 5.800 | 642 | +0.02(+0.35%) |
Nov 02, 2022 | 5.600 | 5.780 | 5.390 | 5.780 | 26,281 | +0.18(+3.21%) |
Nov 01, 2022 | 5.750 | 5.750 | 5.600 | 5.600 | 899 | -0.20(-3.45%) |
Oct 31, 2022 | 5.730 | 5.800 | 5.730 | 5.800 | 1,209 | +0.00(+0.00%) |
Oct 28, 2022 | 5.700 | 5.810 | 5.600 | 5.800 | 2,368 | +0.17(+3.02%) |
Oct 27, 2022 | 5.690 | 5.800 | 5.600 | 5.630 | 6,090 | -0.11(-1.92%) |
Oct 26, 2022 | 5.760 | 5.760 | 5.675 | 5.740 | 3,163 | +0.02(+0.35%) |
Oct 25, 2022 | 5.640 | 5.765 | 5.640 | 5.720 | 2,158 | +0.02(+0.35%) |
Oct 24, 2022 | 5.800 | 5.820 | 5.650 | 5.700 | 9,424 | +0.00(+0.00%) |
Oct 21, 2022 | 5.760 | 5.920 | 5.600 | 5.700 | 7,847 | -0.15(-2.56%) |
Oct 20, 2022 | 5.740 | 6.000 | 5.600 | 5.850 | 23,418 | +0.05(+0.86%) |
Oct 19, 2022 | 5.800 | 5.900 | 5.800 | 5.800 | 1,380 | +0.00(+0.00%) |
Oct 18, 2022 | 5.850 | 5.935 | 5.681 | 5.800 | 2,701 | +0.00(+0.00%) |
Oct 17, 2022 | 5.750 | 6.158 | 5.750 | 5.800 | 1,713 | +0.00(+0.00%) |
Oct 14, 2022 | 5.770 | 5.950 | 5.770 | 5.800 | 2,306 | -0.01(-0.17%) |
Oct 13, 2022 | 5.990 | 5.990 | 5.800 | 5.810 | 2,009 | -0.29(-4.75%) |
Oct 12, 2022 | 5.900 | 6.180 | 5.765 | 6.100 | 48,933 | +0.20(+3.39%) |
Oct 11, 2022 | 5.740 | 6.080 | 5.740 | 5.900 | 3,532 | +0.09(+1.55%) |
Oct 10, 2022 | 5.890 | 5.890 | 5.800 | 5.810 | 567 | +0.01(+0.17%) |
Oct 07, 2022 | 5.690 | 5.920 | 5.690 | 5.800 | 3,339 | -0.01(-0.17%) |
Oct 06, 2022 | 5.760 | 5.870 | 5.760 | 5.810 | 569 | +0.00(+0.00%) |
Oct 05, 2022 | 5.710 | 6.005 | 5.710 | 5.810 | 1,053 | -0.22(-3.65%) |
Oct 04, 2022 | 5.820 | 6.030 | 5.710 | 6.030 | 2,332 | +0.18(+3.08%) |
Oct 03, 2022 | 5.830 | 5.855 | 5.775 | 5.850 | 1,318 | +0.11(+1.92%) |
Sep 30, 2022 | 5.600 | 6.000 | 5.600 | 5.740 | 6,321 | +0.05(+0.88%) |
Sep 29, 2022 | 5.470 | 5.690 | 5.390 | 5.690 | 42,674 | +0.26(+4.79%) |
Sep 28, 2022 | 5.450 | 5.540 | 5.400 | 5.430 | 8,998 | -0.08(-1.45%) |
Sep 27, 2022 | 5.500 | 5.630 | 5.400 | 5.510 | 9,251 | +0.13(+2.42%) |
Sep 26, 2022 | 5.640 | 5.650 | 5.380 | 5.380 | 10,442 | -0.21(-3.76%) |
Sep 23, 2022 | 5.520 | 5.700 | 5.500 | 5.590 | 23,560 | +0.04(+0.72%) |
Sep 22, 2022 | 5.330 | 5.550 | 5.330 | 5.550 | 2,190 | +0.18(+3.35%) |
Sep 21, 2022 | 5.440 | 5.780 | 5.370 | 5.370 | 25,925 | -0.02(-0.37%) |
Sep 20, 2022 | 5.750 | 5.830 | 5.390 | 5.390 | 21,510 | -0.36(-6.26%) |
Sep 19, 2022 | 5.750 | 5.960 | 5.750 | 5.750 | 12,073 | +0.37(+6.88%) |
Sep 16, 2022 | 5.840 | 5.900 | 5.380 | 5.380 | 25,766 | -0.64(-10.63%) |
Sep 15, 2022 | 6.000 | 6.020 | 5.800 | 6.020 | 22,116 | +0.05(+0.84%) |
Sep 14, 2022 | 5.810 | 5.980 | 5.800 | 5.970 | 21,618 | +0.03(+0.51%) |
Sep 13, 2022 | 5.800 | 6.000 | 5.800 | 5.940 | 20,812 | -0.05(-0.83%) |
Sep 12, 2022 | 5.900 | 6.200 | 5.800 | 5.990 | 21,678 | +0.04(+0.67%) |
Sep 09, 2022 | 5.810 | 6.060 | 5.800 | 5.950 | 12,080 | +0.10(+1.71%) |
Sep 08, 2022 | 5.880 | 6.000 | 5.850 | 5.850 | 3,244 | -0.15(-2.50%) |
Sep 07, 2022 | 5.930 | 6.010 | 5.900 | 6.000 | 5,253 | -0.01(-0.17%) |
Sep 06, 2022 | 6.110 | 6.170 | 6.000 | 6.010 | 2,989 | -0.18(-2.91%) |
Sep 02, 2022 | 5.980 | 6.190 | 5.980 | 6.190 | 2,944 | +0.29(+4.92%) |