Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 29.95 | 29.98 | 29.95 | 29.98 | 286 | +0.26(+0.89%) |
Nov 29, 2023 | 29.35 | 29.87 | 29.35 | 29.72 | 1,161 | +0.36(+1.22%) |
Nov 28, 2023 | 29.35 | 29.36 | 29.35 | 29.36 | 119 | -0.10(-0.34%) |
Nov 27, 2023 | 29.46 | 29.46 | 29.46 | 29.46 | 28 | -0.11(-0.37%) |
Nov 24, 2023 | 29.57 | 29.57 | 29.57 | 29.57 | 104 | +0.10(+0.34%) |
Nov 22, 2023 | 29.47 | 29.47 | 29.47 | 29.47 | 104 | +0.10(+0.34%) |
Nov 21, 2023 | 29.37 | 29.37 | 29.37 | 29.37 | 0 | -0.08(-0.26%) |
Nov 20, 2023 | 29.45 | 29.45 | 29.45 | 29.45 | 192 | +0.01(+0.03%) |
Nov 17, 2023 | 29.42 | 29.44 | 29.40 | 29.44 | 243 | +0.21(+0.71%) |
Nov 16, 2023 | 27.89 | 29.23 | 27.89 | 29.23 | 185 | -0.12(-0.43%) |
Nov 15, 2023 | 29.35 | 29.35 | 29.35 | 29.35 | 97 | +0.22(+0.77%) |
Nov 14, 2023 | 28.74 | 29.13 | 28.74 | 29.13 | 779 | +0.83(+2.93%) |
Nov 13, 2023 | 28.30 | 28.30 | 28.30 | 28.30 | 76 | +0.11(+0.39%) |
Nov 10, 2023 | 28.03 | 28.19 | 28.03 | 28.19 | 158 | +0.37(+1.33%) |
Nov 09, 2023 | 27.82 | 27.82 | 27.82 | 27.82 | 1 | -0.19(-0.66%) |
Nov 08, 2023 | 28.01 | 28.01 | 28.01 | 28.01 | 33 | -0.04(-0.15%) |
Nov 07, 2023 | 28.05 | 28.05 | 28.05 | 28.05 | 80 | +0.02(+0.08%) |
Nov 06, 2023 | 28.03 | 28.03 | 28.03 | 28.03 | 16 | -0.16(-0.58%) |
Nov 03, 2023 | 28.16 | 28.19 | 28.16 | 28.19 | 388 | +0.50(+1.80%) |
Nov 02, 2023 | 27.75 | 27.75 | 27.69 | 27.69 | 448 | +0.59(+2.17%) |
Nov 01, 2023 | 27.17 | 27.17 | 27.10 | 27.10 | 109 | +0.28(+1.05%) |
Oct 31, 2023 | 26.82 | 26.82 | 26.82 | 26.82 | 3 | +0.29(+1.08%) |
Oct 30, 2023 | 26.54 | 26.54 | 26.54 | 26.54 | 23 | +0.39(+1.49%) |
Oct 27, 2023 | 26.14 | 26.14 | 26.14 | 26.14 | 104 | -0.41(-1.56%) |
Oct 26, 2023 | 26.62 | 26.62 | 26.56 | 26.56 | 172 | +0.32(+1.21%) |
Oct 25, 2023 | 26.24 | 26.51 | 26.23 | 26.24 | 2,252 | -0.30(-1.14%) |
Oct 24, 2023 | 26.54 | 26.54 | 26.54 | 26.54 | 22 | +0.39(+1.49%) |
Oct 23, 2023 | 26.32 | 26.32 | 26.15 | 26.15 | 2,259 | -0.27(-1.01%) |
Oct 20, 2023 | 26.42 | 26.42 | 26.42 | 26.42 | 104 | -0.45(-1.67%) |
Oct 19, 2023 | 27.13 | 27.13 | 26.87 | 26.87 | 703 | -0.42(-1.55%) |
Oct 18, 2023 | 27.36 | 27.36 | 27.29 | 27.29 | 144 | -0.58(-2.07%) |
Oct 17, 2023 | 27.87 | 27.87 | 27.87 | 27.87 | 284 | +0.19(+0.67%) |
Oct 16, 2023 | 27.69 | 27.69 | 27.69 | 27.69 | 6 | +0.37(+1.36%) |
Oct 13, 2023 | 27.31 | 27.31 | 27.31 | 27.31 | 104 | -0.18(-0.65%) |
Oct 12, 2023 | 27.49 | 27.49 | 27.49 | 27.49 | 3 | -0.39(-1.39%) |
Oct 11, 2023 | 27.64 | 27.90 | 27.64 | 27.88 | 1,779 | +0.14(+0.50%) |
Oct 10, 2023 | 27.87 | 27.87 | 27.74 | 27.74 | 234 | +0.14(+0.50%) |
Oct 09, 2023 | 27.60 | 27.60 | 27.60 | 27.60 | 168 | -0.02(-0.08%) |
Oct 06, 2023 | 27.63 | 27.63 | 27.63 | 27.63 | 104 | +0.29(+1.06%) |
Oct 05, 2023 | 27.11 | 27.34 | 27.11 | 27.34 | 536 | +0.18(+0.65%) |
Oct 04, 2023 | 26.95 | 27.16 | 26.95 | 27.16 | 245 | +0.29(+1.09%) |
Oct 03, 2023 | 26.91 | 26.91 | 26.87 | 26.87 | 549 | -0.45(-1.65%) |
Oct 02, 2023 | 27.32 | 27.32 | 27.32 | 27.32 | 98 | -0.36(-1.30%) |
Sep 29, 2023 | 27.68 | 27.68 | 27.68 | 27.68 | 104 | -0.19(-0.69%) |
Sep 28, 2023 | 27.68 | 27.87 | 27.68 | 27.87 | 6,361 | +0.22(+0.81%) |
Sep 27, 2023 | 27.54 | 27.65 | 27.54 | 27.65 | 163 | +0.06(+0.22%) |
Sep 26, 2023 | 27.68 | 27.68 | 27.59 | 27.59 | 218 | -0.33(-1.19%) |
Sep 25, 2023 | 27.90 | 27.92 | 27.90 | 27.92 | 229 | +0.01(+0.05%) |
Sep 22, 2023 | 27.93 | 27.93 | 27.90 | 27.90 | 646 | -0.10(-0.36%) |
Sep 21, 2023 | 28.01 | 28.01 | 28.01 | 28.01 | 43 | -0.46(-1.61%) |
Sep 20, 2023 | 28.73 | 28.73 | 28.46 | 28.46 | 230 | -0.12(-0.42%) |
Sep 19, 2023 | 28.64 | 28.64 | 28.49 | 28.58 | 768 | -0.16(-0.55%) |
Sep 18, 2023 | 30.16 | 30.16 | 28.64 | 28.74 | 2,013 | +0.02(+0.05%) |
Sep 15, 2023 | 28.87 | 28.87 | 28.73 | 28.73 | 1,183 | -0.07(-0.24%) |
Sep 14, 2023 | 28.46 | 28.84 | 28.46 | 28.80 | 1,512 | +0.30(+1.06%) |
Sep 13, 2023 | 28.51 | 28.51 | 28.49 | 28.49 | 177 | -0.12(-0.44%) |
Sep 12, 2023 | 29.66 | 29.66 | 28.49 | 28.62 | 1,769 | +0.14(+0.51%) |
Sep 11, 2023 | 28.59 | 28.59 | 28.47 | 28.47 | 1,914 | +0.10(+0.34%) |
Sep 08, 2023 | 28.38 | 28.38 | 28.38 | 28.38 | 104 | +0.08(+0.29%) |
Sep 07, 2023 | 28.40 | 28.40 | 28.29 | 28.29 | 938 | -0.08(-0.27%) |
Sep 06, 2023 | 28.38 | 28.43 | 28.35 | 28.37 | 381 | -0.11(-0.37%) |
Sep 05, 2023 | 30.05 | 30.05 | 28.48 | 28.48 | 710 | -0.14(-0.50%) |