Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 2.797 | 1,503 | +0.00(+0.00%) | |||
Nov 29, 2023 | 2.600 | 2.797 | 2.600 | 2.797 | 9,690 | -0.09(-3.09%) |
Nov 27, 2023 | 2.886 | 840 | +0.01(+0.21%) | |||
Nov 24, 2023 | 2.880 | 2.880 | 2.880 | 2.880 | 866 | -0.01(-0.45%) |
Nov 22, 2023 | 2.893 | 2.893 | 2.893 | 2.893 | 937 | +0.01(+0.46%) |
Nov 21, 2023 | 2.875 | 2.880 | 2.789 | 2.880 | 16,477 | -0.04(-1.46%) |
Nov 20, 2023 | 2.853 | 2.923 | 2.853 | 2.923 | 3,858 | +0.10(+3.49%) |
Nov 16, 2023 | 2.824 | 116 | -0.10(-3.29%) | |||
Nov 15, 2023 | 2.883 | 3.093 | 2.883 | 2.920 | 7,545 | +0.04(+1.39%) |
Nov 14, 2023 | 2.714 | 2.880 | 2.714 | 2.880 | 43,261 | +0.26(+9.76%) |
Nov 13, 2023 | 2.731 | 2.731 | 2.547 | 2.624 | 42,181 | -0.07(-2.67%) |
Nov 10, 2023 | 2.717 | 2.768 | 2.643 | 2.696 | 36,259 | -0.04(-1.37%) |
Nov 09, 2023 | 2.989 | 3.093 | 2.733 | 2.733 | 12,847 | -0.01(-0.39%) |
Nov 08, 2023 | 2.824 | 2.875 | 2.744 | 2.744 | 11,085 | -0.13(-4.55%) |
Nov 07, 2023 | 2.787 | 2.875 | 2.733 | 2.875 | 21,038 | +0.06(+2.08%) |
Nov 06, 2023 | 2.859 | 2.880 | 2.680 | 2.816 | 22,669 | -0.04(-1.49%) |
Nov 03, 2023 | 3.144 | 3.147 | 2.859 | 2.859 | 3,783 | -0.02(-0.74%) |
Nov 02, 2023 | 2.816 | 2.880 | 2.508 | 2.880 | 34,688 | +0.03(+1.03%) |
Nov 01, 2023 | 2.568 | 2.933 | 2.437 | 2.851 | 75,467 | -1.89(-39.84%) |
Oct 31, 2023 | 5.075 | 5.075 | 4.734 | 4.739 | 17,130 | +0.00(+0.00%) |
Oct 30, 2023 | 4.976 | 4.976 | 4.739 | 4.739 | 9,011 | -0.17(-3.42%) |
Oct 27, 2023 | 5.107 | 5.107 | 4.907 | 4.907 | 3,746 | -0.16(-3.16%) |
Oct 26, 2023 | 5.333 | 5.333 | 5.067 | 5.067 | 14,310 | -0.29(-5.47%) |
Oct 25, 2023 | 5.424 | 5.435 | 5.333 | 5.360 | 9,487 | -0.08(-1.40%) |
Oct 24, 2023 | 5.424 | 5.478 | 5.333 | 5.436 | 6,948 | +0.10(+1.87%) |
Oct 23, 2023 | 5.333 | 5.336 | 5.333 | 5.336 | 1,395 | +0.05(+0.86%) |
Oct 20, 2023 | 5.291 | 5.291 | 5.291 | 5.291 | 1,586 | -0.22(-4.02%) |
Oct 19, 2023 | 5.600 | 5.600 | 5.333 | 5.512 | 26,284 | -0.35(-6.05%) |
Oct 18, 2023 | 5.331 | 5.867 | 5.119 | 5.867 | 22,118 | +0.59(+11.22%) |
Oct 17, 2023 | 5.027 | 5.275 | 5.027 | 5.275 | 13,061 | +0.16(+3.07%) |
Oct 16, 2023 | 5.117 | 5.427 | 5.072 | 5.117 | 20,843 | +0.08(+1.53%) |
Oct 13, 2023 | 5.149 | 5.149 | 4.973 | 5.040 | 6,626 | -0.06(-1.15%) |
Oct 12, 2023 | 4.968 | 5.099 | 4.936 | 5.099 | 3,315 | -0.00(-0.02%) |
Oct 11, 2023 | 5.104 | 5.104 | 5.099 | 5.099 | 2,058 | -0.00(-0.09%) |
Oct 10, 2023 | 5.088 | 5.104 | 5.083 | 5.104 | 6,930 | +0.00(+0.00%) |
Oct 09, 2023 | 5.061 | 5.200 | 5.061 | 5.104 | 28,448 | +0.16(+3.24%) |
Oct 06, 2023 | 4.907 | 5.080 | 4.907 | 4.944 | 12,502 | +0.06(+1.31%) |
Oct 05, 2023 | 5.067 | 5.067 | 4.880 | 4.880 | 7,327 | -0.11(-2.14%) |
Oct 04, 2023 | 4.827 | 5.040 | 4.680 | 4.987 | 28,620 | +0.09(+1.91%) |
Oct 03, 2023 | 4.880 | 4.995 | 4.867 | 4.893 | 20,771 | +0.03(+0.55%) |
Oct 02, 2023 | 4.909 | 4.909 | 4.575 | 4.867 | 7,331 | -0.44(-8.27%) |
Sep 29, 2023 | 5.400 | 5.587 | 5.305 | 5.305 | 14,036 | -0.28(-5.04%) |
Sep 28, 2023 | 5.552 | 5.621 | 5.289 | 5.587 | 51,237 | +0.22(+4.10%) |
Sep 27, 2023 | 5.325 | 6.426 | 5.227 | 5.367 | 72,988 | +0.70(+15.00%) |
Sep 26, 2023 | 4.661 | 4.908 | 4.651 | 4.667 | 15,116 | +0.02(+0.46%) |
Sep 25, 2023 | 4.613 | 4.960 | 4.645 | 4.645 | 2,820 | +0.03(+0.69%) |
Sep 22, 2023 | 4.613 | 4.640 | 4.547 | 4.613 | 77,998 | +0.21(+4.85%) |
Sep 21, 2023 | 3.933 | 4.495 | 3.933 | 4.400 | 190,644 | +0.51(+13.01%) |
Sep 18, 2023 | 3.893 | 127 | +0.16(+4.29%) | |||
Sep 15, 2023 | 3.725 | 3.733 | 3.600 | 3.733 | 3,926 | +0.11(+2.94%) |
Sep 14, 2023 | 3.648 | 3.653 | 3.507 | 3.627 | 7,537 | +0.11(+3.26%) |
Sep 11, 2023 | 3.512 | 150 | +0.13(+3.74%) | |||
Sep 08, 2023 | 3.492 | 3.492 | 3.385 | 3.385 | 1,897 | +0.03(+0.75%) |
Sep 06, 2023 | 3.360 | 1,106 | +0.03(+0.80%) | |||
Sep 05, 2023 | 3.565 | 3.600 | 3.333 | 3.333 | 4,788 | +0.03(+0.97%) |