Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	23.94	23.94	23.56	23.73	6,150	-0.23(-0.95%)
Nov 29, 2023	23.98	24.37	23.96	23.96	7,482	+0.11(+0.46%)
Nov 28, 2023	23.54	23.85	23.29	23.85	8,696	+0.30(+1.29%)
Nov 27, 2023	23.56	23.56	23.27	23.54	5,132	+0.02(+0.10%)
Nov 24, 2023	23.51	23.58	23.51	23.52	3,385	-0.05(-0.20%)
Nov 22, 2023	23.95	23.98	23.49	23.57	10,496	-0.17(-0.72%)
Nov 21, 2023	23.68	23.90	23.60	23.74	6,334	-0.10(-0.40%)
Nov 20, 2023	23.46	23.89	23.42	23.83	12,346	+0.41(+1.77%)
Nov 17, 2023	23.09	23.47	22.96	23.42	16,788	+0.22(+0.94%)
Nov 16, 2023	23.34	23.34	23.04	23.20	15,414	-0.21(-0.91%)
Nov 15, 2023	23.39	23.70	23.32	23.41	35,996	+0.27(+1.17%)
Nov 14, 2023	22.98	23.22	22.69	23.14	17,417	+1.14(+5.20%)
Nov 13, 2023	21.70	22.08	21.64	22.00	10,178	+0.18(+0.81%)
Nov 10, 2023	21.22	21.86	21.22	21.82	11,307	+0.41(+1.92%)
Nov 09, 2023	21.84	21.84	21.36	21.41	8,123	-0.48(-2.19%)
Nov 08, 2023	21.73	21.92	21.71	21.89	4,802	-0.01(-0.05%)
Nov 07, 2023	21.68	21.93	21.57	21.90	6,660	+0.21(+0.99%)
Nov 06, 2023	21.96	22.06	21.49	21.69	13,214	-0.15(-0.71%)
Nov 03, 2023	21.85	21.98	21.72	21.85	7,964	+0.10(+0.46%)
Nov 02, 2023	21.55	21.74	21.55	21.74	13,424	+0.79(+3.78%)
Nov 01, 2023	20.88	20.95	20.57	20.95	10,574	+0.29(+1.40%)
Oct 31, 2023	20.30	20.67	20.23	20.66	8,203	+0.29(+1.41%)
Oct 30, 2023	20.83	20.85	20.16	20.38	12,908	-0.23(-1.11%)
Oct 27, 2023	20.86	20.86	20.56	20.60	15,496	-0.29(-1.39%)
Oct 26, 2023	21.09	21.25	20.76	20.89	11,163	-0.31(-1.47%)
Oct 25, 2023	21.58	21.65	21.21	21.21	9,095	-0.65(-2.98%)
Oct 24, 2023	21.74	21.96	21.70	21.86	10,432	+0.24(+1.13%)
Oct 23, 2023	21.49	21.83	21.13	21.61	13,708	+0.00(+0.00%)
Oct 20, 2023	21.99	22.11	21.58	21.61	53,964	-0.95(-4.21%)
Oct 19, 2023	23.22	23.22	22.44	22.56	23,127	-0.79(-3.38%)
Oct 18, 2023	23.80	23.82	23.30	23.35	8,092	-0.82(-3.40%)
Oct 17, 2023	23.81	24.38	23.74	24.18	2,876	-0.12(-0.50%)
Oct 16, 2023	24.01	24.32	23.95	24.30	9,887	+0.39(+1.61%)
Oct 13, 2023	24.51	24.51	23.86	23.91	8,966	-0.58(-2.35%)
Oct 12, 2023	24.82	24.82	24.24	24.49	16,611	-0.24(-0.95%)
Oct 11, 2023	24.79	24.96	24.49	24.72	12,807	+0.13(+0.52%)
Oct 10, 2023	24.07	24.80	24.07	24.59	12,805	+0.46(+1.92%)
Oct 09, 2023	23.81	24.19	23.73	24.13	12,074	-0.03(-0.11%)
Oct 06, 2023	23.45	24.24	23.40	24.16	10,385	+0.43(+1.82%)
Oct 05, 2023	23.82	23.86	23.49	23.73	6,061	-0.19(-0.81%)
Oct 04, 2023	23.52	23.92	23.52	23.92	9,347	+0.68(+2.92%)
Oct 03, 2023	23.46	23.62	23.12	23.24	14,783	-0.48(-2.01%)
Oct 02, 2023	23.57	23.84	23.57	23.72	8,125	-0.01(-0.06%)
Sep 29, 2023	23.97	23.99	23.65	23.73	11,981	+0.16(+0.69%)
Sep 28, 2023	23.12	23.72	23.12	23.57	8,390	+0.43(+1.84%)
Sep 27, 2023	23.29	23.34	22.83	23.15	13,494	-0.02(-0.07%)
Sep 26, 2023	23.42	23.42	23.11	23.16	26,613	-0.32(-1.36%)
Sep 25, 2023	23.38	23.48	23.35	23.48	11,669	+0.11(+0.47%)
Sep 22, 2023	24.24	24.24	23.37	23.37	23,190	-0.40(-1.68%)
Sep 21, 2023	24.09	24.09	23.74	23.77	19,816	-0.49(-2.00%)
Sep 20, 2023	24.64	24.72	24.26	24.26	12,154	-0.21(-0.88%)
Sep 19, 2023	24.57	24.75	24.36	24.47	12,261	-0.02(-0.08%)
Sep 18, 2023	24.94	24.94	24.46	24.49	17,958	-0.41(-1.66%)
Sep 15, 2023	25.52	25.52	24.76	24.91	23,449	-0.43(-1.68%)
Sep 14, 2023	25.22	25.41	25.12	25.33	9,754	+0.29(+1.14%)
Sep 13, 2023	25.19	25.25	24.99	25.05	14,596	-0.04(-0.15%)
Sep 12, 2023	25.23	25.51	25.05	25.09	14,452	-0.18(-0.72%)
Sep 11, 2023	25.23	25.38	24.88	25.27	18,228	+0.74(+3.03%)
Sep 08, 2023	24.63	24.94	24.47	24.52	11,515	-0.24(-0.97%)
Sep 07, 2023	24.57	24.82	24.36	24.76	14,925	-0.26(-1.04%)
Sep 06, 2023	25.19	25.26	24.80	25.02	14,993	-0.37(-1.46%)
Sep 05, 2023	25.11	25.53	25.11	25.39	12,321	+0.30(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.