Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	47.61	47.69	47.53	47.61	650	+0.16(+0.33%)
Nov 29, 2023	48.17	48.17	47.44	47.45	1,753	-1.12(-2.30%)
Nov 28, 2023	47.26	50.04	47.26	48.57	33,466	+2.07(+4.45%)
Nov 27, 2023	46.60	46.76	46.47	46.50	1,481	-2.05(-4.22%)
Nov 24, 2023	48.55	48.55	48.55	48.55	144	+0.44(+0.92%)
Nov 22, 2023	46.78	48.11	46.64	48.11	624	+1.18(+2.51%)
Nov 21, 2023	46.93	46.93	46.93	46.93	189	-0.89(-1.86%)
Nov 20, 2023	47.79	47.96	47.54	47.82	1,143	+1.48(+3.20%)
Nov 17, 2023	46.16	46.34	46.16	46.34	301	+0.39(+0.85%)
Nov 16, 2023	46.71	46.72	45.95	45.95	1,525	-2.16(-4.50%)
Nov 15, 2023	46.15	48.12	46.15	48.12	3,008	+2.78(+6.13%)
Nov 14, 2023	47.22	47.22	45.34	45.34	493	-2.20(-4.64%)
Nov 13, 2023	47.82	47.90	47.54	47.54	1,457	-0.65(-1.35%)
Nov 10, 2023	47.88	48.38	47.80	48.19	3,374	+1.05(+2.23%)
Nov 09, 2023	48.20	48.20	47.14	47.14	804	+1.78(+3.92%)
Nov 08, 2023	45.05	45.36	45.05	45.36	216	-0.42(-0.92%)
Nov 07, 2023	44.40	45.79	44.40	45.79	247	+1.05(+2.34%)
Nov 06, 2023	44.72	44.74	44.72	44.74	189	+0.89(+2.03%)
Nov 03, 2023	44.06	44.06	43.85	43.85	401	-0.43(-0.97%)
Nov 02, 2023	44.51	44.53	44.21	44.28	778	+0.17(+0.38%)
Nov 01, 2023	43.88	44.11	43.88	44.11	170	+0.28(+0.63%)
Oct 31, 2023	43.39	43.84	43.39	43.84	366	+0.17(+0.40%)
Oct 30, 2023	44.10	44.19	43.59	43.66	1,442	+0.94(+2.20%)
Oct 27, 2023	43.19	43.19	42.66	42.72	447	-0.45(-1.05%)
Oct 26, 2023	43.17	43.17	43.17	43.17	174	-0.71(-1.63%)
Oct 25, 2023	43.68	43.89	43.65	43.89	483	+1.00(+2.33%)
Oct 24, 2023	43.67	43.67	42.89	42.89	191	+2.65(+6.59%)
Oct 23, 2023	40.23	40.23	40.23	40.23	172	+2.35(+6.22%)
Oct 20, 2023	37.91	37.91	37.88	37.88	170	+1.00(+2.70%)
Oct 19, 2023	36.94	36.94	36.88	36.88	501	+0.52(+1.44%)
Oct 18, 2023	36.32	36.36	36.32	36.36	115	-0.24(-0.65%)
Oct 17, 2023	36.92	36.92	36.60	36.60	135	-0.07(-0.20%)
Oct 16, 2023	38.27	38.54	36.24	36.67	1,744	+1.88(+5.40%)
Oct 13, 2023	34.79	34.79	34.79	34.79	111	+0.15(+0.44%)
Oct 12, 2023	34.77	34.77	34.64	34.64	370	-0.21(-0.59%)
Oct 11, 2023	34.62	34.84	34.62	34.84	126	-0.68(-1.90%)
Oct 10, 2023	35.85	35.85	35.52	35.52	830	-0.35(-0.98%)
Oct 09, 2023	35.69	35.92	35.69	35.87	2,378	-0.81(-2.21%)
Oct 06, 2023	36.77	36.77	36.67	36.68	873	+0.71(+1.99%)
Oct 05, 2023	36.69	36.69	35.97	35.97	2,847	-0.36(-0.98%)
Oct 04, 2023	36.32	36.32	36.32	36.32	120	+0.34(+0.94%)
Oct 03, 2023	35.99	35.99	35.99	35.99	306	-0.84(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.