Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	31.22	31.22	30.70	30.76	569,361	-0.56(-1.79%)
Nov 27, 2020	31.57	31.57	31.22	31.32	92,103	-0.14(-0.44%)
Nov 25, 2020	31.65	31.65	31.30	31.46	393,375	-0.31(-0.98%)
Nov 24, 2020	31.37	31.83	31.35	31.77	292,335	+0.79(+2.55%)
Nov 23, 2020	30.67	31.14	30.67	30.98	377,176	+0.57(+1.89%)
Nov 20, 2020	30.42	30.52	30.30	30.41	222,288	-0.10(-0.33%)
Nov 19, 2020	30.31	30.54	30.15	30.51	219,558	+0.12(+0.39%)
Nov 18, 2020	30.95	31.05	30.39	30.39	290,006	-0.43(-1.40%)
Nov 17, 2020	30.54	30.95	30.33	30.82	443,813	-0.03(-0.09%)
Nov 16, 2020	30.70	30.88	30.45	30.85	205,840	+0.75(+2.50%)
Nov 13, 2020	29.54	30.17	29.54	30.10	208,532	+0.78(+2.66%)
Nov 12, 2020	29.69	29.69	29.07	29.32	257,064	-0.60(-2.02%)
Nov 11, 2020	30.25	30.25	29.75	29.92	274,430	-0.18(-0.61%)
Nov 10, 2020	29.63	30.17	29.57	30.11	376,229	+0.55(+1.86%)
Nov 09, 2020	29.54	30.56	29.50	29.56	482,652	+1.40(+4.98%)
Nov 06, 2020	28.49	28.58	28.11	28.16	256,243	-0.24(-0.84%)
Nov 05, 2020	28.05	28.58	28.05	28.39	380,977	+0.60(+2.14%)
Nov 04, 2020	27.96	28.34	27.62	27.80	420,508	-0.43(-1.53%)
Nov 03, 2020	28.05	28.39	27.97	28.23	374,075	+0.57(+2.05%)
Nov 02, 2020	27.30	27.70	27.16	27.66	334,899	+0.70(+2.58%)
Oct 30, 2020	26.94	27.10	26.63	26.96	389,879	-0.04(-0.14%)
Oct 29, 2020	26.63	27.18	26.43	27.00	438,633	+0.32(+1.20%)
Oct 28, 2020	26.97	27.19	26.68	26.68	574,316	-0.80(-2.90%)
Oct 27, 2020	27.99	27.99	27.48	27.48	313,738	-0.47(-1.67%)
Oct 26, 2020	28.19	28.20	27.67	27.94	292,134	-0.61(-2.14%)
Oct 23, 2020	28.54	28.67	28.31	28.56	275,872	+0.18(+0.64%)
Oct 22, 2020	27.98	28.41	27.94	28.37	403,340	+0.45(+1.60%)
Oct 21, 2020	27.94	28.10	27.89	27.93	350,046	-0.01(-0.03%)
Oct 20, 2020	27.95	28.22	27.88	27.94	394,466	+0.19(+0.69%)
Oct 19, 2020	28.18	28.29	27.73	27.74	474,360	-0.37(-1.33%)
Oct 16, 2020	28.22	28.35	28.06	28.12	516,289	-0.11(-0.39%)
Oct 15, 2020	27.67	28.26	27.65	28.23	471,969	+0.25(+0.88%)
Oct 14, 2020	28.05	28.27	27.94	27.98	412,845	-0.03(-0.10%)
Oct 13, 2020	28.24	28.33	27.95	28.01	366,534	-0.37(-1.29%)
Oct 12, 2020	28.26	28.45	28.18	28.37	325,195	+0.16(+0.58%)
Oct 09, 2020	28.43	28.51	28.14	28.21	332,885	-0.05(-0.16%)
Oct 08, 2020	27.99	28.27	27.97	28.26	622,763	+0.47(+1.68%)
Oct 07, 2020	27.62	27.93	27.62	27.79	490,651	+0.39(+1.43%)
Oct 06, 2020	27.67	28.06	27.36	27.40	599,909	-0.11(-0.40%)
Oct 05, 2020	27.20	27.55	27.20	27.51	578,118	+0.54(+2.00%)
Oct 02, 2020	26.15	27.08	26.15	26.97	543,428	+0.40(+1.51%)
Oct 01, 2020	26.51	26.70	26.35	26.57	327,237	+0.14(+0.52%)
Sep 30, 2020	26.37	26.72	26.26	26.43	513,460	+0.09(+0.35%)
Sep 29, 2020	26.52	26.55	26.13	26.34	606,284	-0.20(-0.76%)
Sep 28, 2020	26.30	26.67	26.30	26.54	361,496	+0.53(+2.04%)
Sep 25, 2020	25.59	26.09	25.49	26.01	283,970	+0.33(+1.28%)
Sep 24, 2020	25.57	26.04	25.32	25.68	597,719	+0.09(+0.36%)
Sep 23, 2020	26.25	26.42	25.59	25.59	302,375	-0.60(-2.30%)
Sep 22, 2020	26.21	26.46	26.06	26.19	377,468	+0.05(+0.19%)
Sep 21, 2020	26.46	26.46	25.90	26.14	386,688	-0.78(-2.88%)
Sep 18, 2020	27.33	27.35	26.84	26.92	252,610	-0.38(-1.40%)
Sep 17, 2020	27.01	27.36	26.88	27.30	327,343	-0.08(-0.30%)
Sep 16, 2020	27.29	27.67	27.19	27.38	320,648	+0.18(+0.67%)
Sep 15, 2020	27.38	27.44	27.14	27.20	410,090	-0.05(-0.20%)
Sep 14, 2020	27.01	27.33	26.93	27.25	256,418	+0.46(+1.70%)
Sep 11, 2020	26.80	26.87	26.56	26.80	331,332	+0.13(+0.48%)
Sep 10, 2020	27.13	27.26	26.67	26.67	445,885	-0.40(-1.48%)
Sep 09, 2020	27.00	27.24	26.87	27.07	364,462	+0.26(+0.95%)
Sep 08, 2020	27.23	27.23	26.80	26.82	277,638	-0.64(-2.33%)
Sep 04, 2020	27.76	27.84	27.11	27.45	325,192	+0.01(+0.03%)
Sep 03, 2020	27.89	28.18	27.30	27.44	355,192	-0.48(-1.73%)
Sep 02, 2020	27.59	28.00	27.49	27.93	339,324	+0.40(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.