Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 2.310 | 2.340 | 2.220 | 2.240 | 42,722 | -0.07(-3.03%) |
Nov 29, 2021 | 2.360 | 2.445 | 2.220 | 2.310 | 37,762 | -0.07(-2.94%) |
Nov 26, 2021 | 2.480 | 2.480 | 2.333 | 2.380 | 45,052 | -0.08(-3.25%) |
Nov 24, 2021 | 2.460 | 2.460 | 2.401 | 2.460 | 9,798 | +0.00(+0.00%) |
Nov 23, 2021 | 2.520 | 2.590 | 2.410 | 2.460 | 4,479 | -0.13(-5.02%) |
Nov 22, 2021 | 2.550 | 2.590 | 2.420 | 2.590 | 20,357 | +0.09(+3.60%) |
Nov 19, 2021 | 2.570 | 2.570 | 2.450 | 2.500 | 16,118 | -0.08(-3.10%) |
Nov 18, 2021 | 2.620 | 2.640 | 2.573 | 2.580 | 15,410 | -0.01(-0.39%) |
Nov 17, 2021 | 2.630 | 2.750 | 2.556 | 2.590 | 28,900 | +0.00(+0.00%) |
Nov 16, 2021 | 2.800 | 2.800 | 2.590 | 2.590 | 67,343 | -0.37(-12.62%) |
Nov 15, 2021 | 3.120 | 3.150 | 2.760 | 2.964 | 119,473 | -0.17(-5.30%) |
Nov 12, 2021 | 3.000 | 3.140 | 2.910 | 3.130 | 16,904 | +0.11(+3.64%) |
Nov 11, 2021 | 3.110 | 3.140 | 2.845 | 3.020 | 49,827 | -0.14(-4.43%) |
Nov 10, 2021 | 3.130 | 3.160 | 18,002 | +0.06(+1.94%) | ||
Nov 09, 2021 | 3.160 | 3.200 | 3.100 | 3.100 | 39,500 | -0.10(-3.13%) |
Nov 08, 2021 | 3.200 | 3.200 | 3.110 | 3.200 | 16,290 | +0.00(+0.00%) |
Nov 05, 2021 | 3.170 | 3.220 | 3.100 | 3.200 | 18,163 | +0.00(+0.00%) |
Nov 04, 2021 | 3.170 | 3.230 | 3.111 | 3.200 | 16,925 | +0.03(+0.95%) |
Nov 03, 2021 | 3.230 | 3.230 | 3.100 | 3.170 | 17,435 | -0.07(-2.16%) |
Nov 02, 2021 | 2.994 | 3.260 | 2.994 | 3.240 | 44,664 | +0.22(+7.28%) |
Nov 01, 2021 | 2.950 | 3.090 | 2.841 | 3.020 | 29,224 | +0.07(+2.37%) |
Oct 29, 2021 | 2.900 | 2.990 | 2.830 | 2.950 | 39,343 | +0.01(+0.34%) |
Oct 28, 2021 | 2.750 | 2.960 | 2.750 | 2.940 | 15,639 | +0.17(+6.14%) |
Oct 27, 2021 | 2.810 | 2.850 | 2.740 | 2.770 | 11,911 | -0.06(-2.12%) |
Oct 26, 2021 | 2.890 | 2.830 | 32,928 | +0.00(+0.00%) | ||
Oct 25, 2021 | 2.820 | 2.863 | 2.720 | 2.830 | 28,634 | +0.03(+1.07%) |
Oct 22, 2021 | 2.900 | 2.943 | 2.770 | 2.800 | 45,680 | -0.08(-2.78%) |
Oct 21, 2021 | 3.000 | 3.062 | 2.830 | 2.880 | 45,602 | -0.12(-4.00%) |
Oct 20, 2021 | 3.080 | 3.180 | 3.000 | 3.000 | 40,484 | -0.08(-2.60%) |
Oct 19, 2021 | 3.070 | 3.130 | 3.030 | 3.080 | 39,915 | -0.02(-0.65%) |
Oct 18, 2021 | 3.200 | 3.200 | 3.040 | 3.100 | 29,670 | -0.08(-2.52%) |
Oct 15, 2021 | 3.220 | 3.280 | 3.120 | 3.180 | 44,238 | -0.02(-0.63%) |
Oct 14, 2021 | 3.190 | 3.300 | 3.110 | 3.200 | 35,416 | +0.01(+0.31%) |
Oct 13, 2021 | 3.210 | 3.340 | 3.100 | 3.190 | 54,500 | +0.00(+0.00%) |
Oct 12, 2021 | 3.310 | 3.380 | 3.170 | 3.190 | 58,287 | -0.13(-3.92%) |
Oct 11, 2021 | 3.310 | 3.370 | 3.210 | 3.320 | 43,907 | +0.02(+0.61%) |
Oct 08, 2021 | 3.130 | 3.350 | 3.050 | 3.300 | 104,765 | +0.18(+5.77%) |
Oct 07, 2021 | 3.100 | 3.180 | 3.040 | 3.120 | 53,875 | -0.01(-0.32%) |
Oct 06, 2021 | 3.140 | 3.207 | 3.100 | 3.130 | 64,840 | -0.09(-2.80%) |
Oct 05, 2021 | 3.410 | 3.458 | 3.170 | 3.220 | 64,296 | -0.20(-5.85%) |
Oct 04, 2021 | 3.220 | 3.580 | 3.170 | 3.420 | 128,562 | +0.15(+4.59%) |
Oct 01, 2021 | 3.290 | 3.330 | 3.080 | 3.270 | 122,789 | -0.03(-0.91%) |
Sep 30, 2021 | 3.400 | 3.490 | 3.090 | 3.300 | 140,416 | -0.32(-8.84%) |
Sep 29, 2021 | 3.330 | 3.890 | 2.920 | 3.620 | 1,049,655 | +0.28(+8.38%) |
Sep 28, 2021 | 3.380 | 3.400 | 3.180 | 3.340 | 378,808 | -0.06(-1.76%) |
Sep 27, 2021 | 3.120 | 3.570 | 2.880 | 3.400 | 1,278,993 | -0.05(-1.45%) |
Sep 24, 2021 | 3.520 | 4.090 | 3.130 | 3.450 | 56,728,832 | +0.93(+36.90%) |
Sep 23, 2021 | 2.510 | 2.520 | 2.475 | 2.520 | 47,102 | -0.00(-0.20%) |
Sep 22, 2021 | 2.540 | 2.540 | 2.515 | 2.525 | 1,582 | +0.02(+0.60%) |
Sep 21, 2021 | 2.540 | 2.640 | 2.470 | 2.510 | 43,190 | -0.01(-0.40%) |
Sep 20, 2021 | 2.510 | 2.520 | 2.480 | 2.520 | 8,791 | -0.12(-4.55%) |
Sep 17, 2021 | 2.510 | 2.640 | 2.510 | 2.640 | 7,081 | +0.13(+5.18%) |
Sep 16, 2021 | 2.512 | 2.512 | 2.510 | 2.510 | 2,520 | -0.03(-1.18%) |
Sep 15, 2021 | 2.500 | 2.540 | 2.500 | 2.540 | 4,617 | +0.04(+1.60%) |
Sep 14, 2021 | 2.630 | 2.630 | 2.500 | 2.500 | 8,212 | +0.00(+0.00%) |
Sep 13, 2021 | 2.500 | 2.528 | 2.500 | 2.500 | 6,796 | +0.09(+3.73%) |
Sep 10, 2021 | 2.450 | 2.550 | 2.390 | 2.410 | 5,198 | -0.03(-1.23%) |
Sep 09, 2021 | 2.580 | 2.580 | 2.400 | 2.440 | 9,678 | -0.06(-2.40%) |
Sep 08, 2021 | 2.600 | 2.640 | 2.500 | 2.500 | 10,599 | -0.12(-4.40%) |
Sep 07, 2021 | 2.670 | 2.850 | 2.600 | 2.615 | 6,308 | -0.05(-1.96%) |
Sep 03, 2021 | 2.730 | 2.795 | 2.630 | 2.667 | 4,317 | -0.06(-2.29%) |
Sep 02, 2021 | 2.840 | 2.950 | 2.730 | 2.730 | 6,064 | -0.11(-3.87%) |