Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 8.190 | 8.190 | 7.190 | 7.560 | 561 | -0.45(-5.62%) |
Nov 24, 2020 | 8.010 | 8.010 | 8.010 | 0 | -0.89(-10.00%) | |
Nov 23, 2020 | 8.890 | 8.900 | 8.890 | 8.900 | 320 | +0.82(+10.15%) |
Nov 20, 2020 | 7.340 | 8.080 | 7.340 | 8.080 | 700 | +0.85(+11.76%) |
Nov 19, 2020 | 7.230 | 7.230 | 7.230 | 7.230 | 422 | +0.49(+7.19%) |
Nov 17, 2020 | 6.745 | 6.745 | 6.745 | 0 | +0.00(+0.00%) | |
Nov 13, 2020 | 6.745 | 6.745 | 6.745 | 0 | +0.00(+0.00%) | |
Nov 12, 2020 | 6.745 | 6.745 | 6.745 | 6.745 | 1 | +0.00(+0.00%) |
Nov 11, 2020 | 6.745 | 6.745 | 6.745 | 6.745 | 7 | +0.34(+5.24%) |
Nov 10, 2020 | 6.409 | 6.409 | 6.409 | 6.409 | 12 | +0.00(+0.00%) |
Nov 09, 2020 | 6.409 | 6.409 | 6.409 | 6.409 | 3 | +0.00(+0.00%) |
Nov 06, 2020 | 6.409 | 6.409 | 6.409 | 6.409 | 100 | +0.00(+0.00%) |
Nov 05, 2020 | 6.409 | 6.409 | 6.409 | 6.409 | 4 | +0.00(+0.00%) |
Nov 03, 2020 | 6.409 | 6.409 | 6.409 | 0 | -0.01(-0.19%) | |
Nov 02, 2020 | 6.920 | 6.920 | 6.400 | 6.421 | 456 | +0.13(+2.01%) |
Oct 30, 2020 | 5.990 | 6.295 | 5.990 | 6.295 | 3,200 | -0.17(-2.70%) |
Oct 29, 2020 | 6.470 | 6.470 | 6.470 | 6.470 | 2 | +0.00(+0.00%) |
Oct 28, 2020 | 6.470 | 6.470 | 85 | +0.00(+0.00%) | ||
Oct 27, 2020 | 6.740 | 6.740 | 6.470 | 6.470 | 224 | -0.15(-2.28%) |
Oct 26, 2020 | 6.350 | 6.621 | 6.350 | 6.621 | 526 | +0.32(+5.01%) |
Oct 23, 2020 | 6.305 | 6.305 | 6.305 | 6.305 | 100 | +0.00(+0.00%) |
Oct 22, 2020 | 6.305 | 6.305 | 6.305 | 6.305 | 15 | +0.00(+0.00%) |
Oct 21, 2020 | 6.450 | 6.560 | 6.305 | 6.305 | 4,125 | +0.04(+0.72%) |
Oct 20, 2020 | 6.260 | 6.260 | 6.260 | 6.260 | 5,551 | -0.69(-9.93%) |
Oct 19, 2020 | 7.630 | 7.630 | 6.950 | 6.950 | 734 | -0.55(-7.33%) |
Oct 16, 2020 | 7.500 | 7.500 | 7.500 | 7.500 | 100 | +0.00(+0.00%) |
Oct 15, 2020 | 7.500 | 7.500 | 7.500 | 7.500 | 14 | +0.00(+0.00%) |
Oct 14, 2020 | 7.540 | 7.540 | 7.490 | 7.500 | 443 | -0.23(-2.98%) |
Oct 13, 2020 | 7.730 | 7.730 | 7.730 | 7.730 | 245 | +0.03(+0.39%) |
Oct 12, 2020 | 8.450 | 8.500 | 7.610 | 7.700 | 12,645 | +0.00(+0.06%) |
Oct 09, 2020 | 7.695 | 7.695 | 7.695 | 7.695 | 100 | +0.00(+0.00%) |
Oct 08, 2020 | 7.695 | 7.695 | 7.695 | 7.695 | 211 | +0.21(+2.81%) |
Oct 07, 2020 | 7.485 | 7.485 | 7.485 | 7.485 | 51 | -0.17(-2.16%) |
Oct 06, 2020 | 7.650 | 7.650 | 7.650 | 7.650 | 208 | +0.06(+0.80%) |
Oct 05, 2020 | 6.390 | 7.589 | 6.390 | 7.589 | 3,450 | +1.51(+24.92%) |
Oct 02, 2020 | 6.075 | 6.075 | 6.075 | 6.075 | 100 | +0.00(+0.00%) |
Oct 01, 2020 | 6.075 | 6.075 | 6.075 | 6.075 | 40 | +0.00(+0.00%) |
Sep 30, 2020 | 6.075 | 6.075 | 2 | +0.00(+0.00%) | ||
Sep 29, 2020 | 6.075 | 6.075 | 6.075 | 6.075 | 5 | -0.12(-1.86%) |
Sep 28, 2020 | 6.190 | 6.190 | 6.190 | 6.190 | 7 | -0.20(-3.21%) |
Sep 25, 2020 | 6.395 | 6.395 | 6.395 | 6.395 | 100 | +0.00(+0.00%) |
Sep 24, 2020 | 6.395 | 6.395 | 6.395 | 6.395 | 3 | +0.00(+0.00%) |
Sep 23, 2020 | 6.390 | 6.395 | 46 | +0.00(+0.00%) | ||
Sep 21, 2020 | 6.395 | 6.395 | 6.395 | 0 | -0.40(-5.82%) | |
Sep 18, 2020 | 6.790 | 6.790 | 6.790 | 6.790 | 100 | +0.00(+0.00%) |
Sep 17, 2020 | 6.790 | 6.790 | 6.790 | 6.790 | 65 | +0.00(+0.00%) |
Sep 16, 2020 | 6.790 | 6.790 | 6.790 | 6.790 | 256 | +0.62(+10.05%) |
Sep 15, 2020 | 6.170 | 6.170 | 6.170 | 6.170 | 12 | -0.08(-1.36%) |
Sep 14, 2020 | 6.255 | 6.255 | 6 | +0.00(+0.00%) | ||
Sep 11, 2020 | 5.950 | 6.255 | 5.950 | 6.255 | 100 | -0.33(-5.08%) |
Sep 10, 2020 | 6.590 | 6.590 | 6.590 | 6.590 | 115 | -0.21(-3.09%) |
Sep 09, 2020 | 6.800 | 6.800 | 6.800 | 6.800 | 237 | +0.29(+4.37%) |
Sep 08, 2020 | 6.515 | 6.515 | 6.515 | 6.515 | 6 | -0.42(-5.99%) |
Sep 04, 2020 | 6.930 | 6.930 | 6.930 | 6.930 | 100 | +0.00(+0.00%) |
Sep 03, 2020 | 6.930 | 6.930 | 6.930 | 6.930 | 111 | -0.21(-2.94%) |
Sep 02, 2020 | 7.140 | 7.140 | 7.140 | 7.140 | 175 | +0.64(+9.93%) |