Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	22.57	22.59	22.52	22.55	11,855	-0.02(-0.08%)
Nov 27, 2015	22.59	22.59	22.57	22.57	1,569	+0.05(+0.24%)
Nov 25, 2015	22.57	22.52	22.52	22.52	16,091	-0.04(-0.20%)
Nov 24, 2015	22.55	22.59	22.53	22.56	12,582	+0.02(+0.08%)
Nov 23, 2015	22.53	22.54	22.49	22.54	11,977	+0.00(+0.02%)
Nov 20, 2015	22.55	22.56	22.54	22.54	4,698	+0.00(+0.02%)
Nov 19, 2015	22.52	22.56	22.50	22.53	14,392	-0.01(-0.04%)
Nov 18, 2015	22.50	22.54	22.50	22.54	12,451	-0.01(-0.03%)
Nov 17, 2015	22.50	22.59	22.48	22.55	48,737	+0.03(+0.15%)
Nov 16, 2015	22.52	22.52	22.50	22.52	7,198	+0.02(+0.10%)
Nov 13, 2015	22.46	22.53	22.46	22.49	16,430	+0.00(+0.02%)
Nov 12, 2015	22.50	22.51	22.48	22.49	29,167	+0.01(+0.02%)
Nov 11, 2015	22.47	22.49	22.44	22.48	8,030	-0.01(-0.02%)
Nov 10, 2015	22.44	22.51	22.42	22.49	11,300	+0.06(+0.28%)
Nov 09, 2015	22.42	22.44	22.37	22.43	5,227	+0.01(+0.04%)
Nov 06, 2015	22.44	22.44	22.35	22.42	231,181	-0.09(-0.40%)
Nov 05, 2015	22.52	22.52	22.44	22.51	7,652	+0.07(+0.32%)
Nov 04, 2015	22.52	22.52	22.43	22.44	237,895	-0.10(-0.44%)
Nov 03, 2015	22.57	22.57	22.53	22.53	3,710	-0.04(-0.20%)
Nov 02, 2015	22.55	22.59	22.54	22.58	3,771	+0.00(+0.00%)
Oct 30, 2015	22.52	22.58	22.52	22.58	6,373	+0.00(+0.00%)
Oct 29, 2015	22.58	22.59	22.58	22.58	3,583	-0.07(-0.32%)
Oct 28, 2015	22.68	22.69	22.60	22.65	15,867	-0.05(-0.24%)
Oct 27, 2015	22.65	22.70	22.64	22.70	7,943	+0.04(+0.16%)
Oct 26, 2015	22.68	22.68	22.64	22.67	2,069	+0.02(+0.09%)
Oct 23, 2015	22.66	22.66	22.64	22.65	2,570	-0.02(-0.09%)
Oct 22, 2015	22.65	22.70	22.60	22.67	23,624	-0.01(-0.03%)
Oct 21, 2015	22.62	22.69	22.60	22.67	3,602	+0.08(+0.34%)
Oct 20, 2015	22.60	22.65	22.56	22.60	18,623	-0.08(-0.37%)
Oct 19, 2015	22.63	22.70	22.62	22.68	15,854	-0.01(-0.05%)
Oct 16, 2015	22.65	22.69	22.63	22.69	23,552	+0.01(+0.07%)
Oct 15, 2015	22.68	22.68	22.65	22.68	5,801	-0.04(-0.20%)
Oct 14, 2015	22.65	22.76	22.65	22.72	11,647	+0.01(+0.04%)
Oct 13, 2015	22.68	22.71	22.61	22.71	15,367	+0.06(+0.28%)
Oct 12, 2015	22.60	22.68	22.60	22.65	12,614	+0.00(+0.00%)
Oct 09, 2015	22.57	22.66	22.56	22.65	43,206	-0.01(-0.04%)
Oct 08, 2015	22.67	22.69	22.61	22.66	20,127	-0.01(-0.04%)
Oct 07, 2015	22.60	22.76	22.59	22.67	21,913	-0.04(-0.20%)
Oct 06, 2015	22.60	22.71	22.56	22.71	13,776	+0.03(+0.12%)
Oct 05, 2015	23.80	22.68	22.64	22.68	15,741	+0.01(+0.04%)
Oct 02, 2015	22.94	22.94	22.63	22.68	19,754	+0.08(+0.36%)
Oct 01, 2015	22.68	22.68	22.58	22.60	19,401	+0.02(+0.08%)
Sep 30, 2015	22.57	22.60	22.57	22.58	7,019	-0.07(-0.31%)
Sep 29, 2015	22.60	22.65	22.60	22.65	51,328	+0.07(+0.32%)
Sep 28, 2015	22.64	22.64	22.54	22.58	7,196	+0.01(+0.04%)
Sep 25, 2015	22.55	22.58	22.52	22.57	208,999	-0.01(-0.04%)
Sep 24, 2015	22.72	22.76	22.58	22.58	17,564	+0.00(+0.00%)
Sep 23, 2015	22.56	22.59	22.56	22.58	10,749	-0.02(-0.08%)
Sep 22, 2015	22.73	22.73	22.56	22.59	2,546	+0.07(+0.32%)
Sep 21, 2015	22.64	22.64	22.51	22.52	5,227	-0.04(-0.20%)
Sep 18, 2015	22.55	22.57	22.48	22.57	13,036	+0.04(+0.16%)
Sep 17, 2015	22.52	22.55	22.40	22.53	8,263	+0.12(+0.52%)
Sep 16, 2015	22.45	22.45	22.38	22.42	8,728	+0.00(+0.00%)
Sep 15, 2015	22.52	22.52	22.40	22.42	8,747	-0.07(-0.31%)
Sep 14, 2015	22.47	22.51	22.47	22.49	4,101	+0.02(+0.11%)
Sep 11, 2015	22.47	22.47	22.46	22.46	869	+0.02(+0.10%)
Sep 10, 2015	22.43	22.48	22.43	22.44	5,483	-0.01(-0.04%)
Sep 09, 2015	22.37	22.46	22.35	22.45	23,005	+0.06(+0.25%)
Sep 08, 2015	22.47	22.51	22.39	22.39	27,541	-0.10(-0.44%)
Sep 04, 2015	22.46	22.49	22.49	22.49	15,033	+0.05(+0.24%)
Sep 03, 2015	22.44	22.47	22.27	22.43	10,506	+0.06(+0.26%)
Sep 02, 2015	22.52	22.52	22.38	22.38	4,254	-0.03(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.