Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2010 | 6.090 | 6.222 | 6.090 | 6.140 | 79,731 | +0.04(+0.58%) |
Nov 29, 2010 | 6.123 | 6.134 | 6.041 | 6.104 | 71,133 | -0.00(-0.04%) |
Nov 26, 2010 | 6.052 | 6.123 | 6.024 | 6.107 | 72,959 | +0.11(+1.83%) |
Nov 24, 2010 | 6.079 | 5.997 | 5.997 | 5.997 | 125,703 | +0.00(+0.00%) |
Nov 23, 2010 | 5.937 | 6.046 | 5.915 | 5.997 | 159,650 | +0.01(+0.09%) |
Nov 22, 2010 | 5.838 | 6.019 | 5.838 | 5.992 | 100,113 | +0.10(+1.77%) |
Nov 19, 2010 | 5.811 | 5.887 | 5.739 | 5.887 | 188,551 | +0.12(+1.99%) |
Nov 18, 2010 | 5.794 | 5.805 | 5.624 | 5.772 | 202,119 | -0.01(-0.19%) |
Nov 17, 2010 | 5.685 | 5.783 | 5.564 | 5.783 | 172,177 | +0.14(+2.43%) |
Nov 16, 2010 | 5.482 | 5.712 | 5.279 | 5.646 | 470,878 | +0.15(+2.79%) |
Nov 15, 2010 | 5.904 | 5.904 | 5.460 | 5.493 | 310,203 | -0.36(-6.09%) |
Nov 12, 2010 | 5.646 | 5.866 | 5.641 | 5.849 | 283,018 | +0.16(+2.79%) |
Nov 11, 2010 | 5.860 | 5.860 | 5.619 | 5.690 | 284,755 | -0.19(-3.17%) |
Nov 10, 2010 | 6.107 | 6.107 | 5.850 | 5.876 | 253,057 | -0.22(-3.62%) |
Nov 09, 2010 | 6.163 | 6.165 | 6.059 | 6.097 | 126,382 | -0.04(-0.71%) |
Nov 08, 2010 | 6.190 | 6.201 | 6.136 | 6.141 | 32,206 | -0.05(-0.88%) |
Nov 05, 2010 | 6.168 | 6.212 | 6.168 | 6.196 | 86,872 | +0.03(+0.44%) |
Nov 04, 2010 | 6.179 | 6.206 | 6.163 | 6.168 | 70,418 | -0.02(-0.35%) |
Nov 03, 2010 | 6.163 | 6.201 | 6.157 | 6.190 | 74,496 | +0.03(+0.53%) |
Nov 02, 2010 | 6.114 | 6.157 | 6.114 | 6.157 | 79,532 | +0.04(+0.62%) |
Nov 01, 2010 | 6.157 | 6.168 | 6.097 | 6.119 | 57,786 | -0.03(-0.44%) |
Oct 29, 2010 | 6.103 | 6.146 | 6.086 | 6.146 | 41,849 | +0.05(+0.81%) |
Oct 28, 2010 | 6.168 | 6.168 | 6.076 | 6.097 | 138,203 | -0.05(-0.89%) |
Oct 27, 2010 | 6.179 | 6.179 | 6.141 | 6.152 | 65,885 | -0.01(-0.09%) |
Oct 25, 2010 | 6.163 | 6.168 | 6.130 | 6.157 | 54,244 | +0.02(+0.27%) |
Oct 22, 2010 | 6.157 | 6.168 | 6.125 | 6.141 | 63,028 | +0.00(+0.00%) |
Oct 21, 2010 | 6.136 | 6.141 | 6.125 | 6.141 | 65,326 | +0.00(+0.00%) |
Oct 20, 2010 | 6.097 | 6.141 | 6.076 | 6.141 | 68,650 | +0.07(+1.08%) |
Oct 19, 2010 | 6.081 | 6.092 | 6.048 | 6.076 | 97,630 | -0.01(-0.18%) |
Oct 18, 2010 | 6.070 | 6.086 | 6.054 | 6.086 | 46,332 | +0.03(+0.45%) |
Oct 15, 2010 | 6.125 | 6.125 | 6.059 | 6.059 | 108,019 | -0.05(-0.89%) |
Oct 14, 2010 | 6.146 | 6.146 | 6.103 | 6.114 | 71,859 | -0.02(-0.27%) |
Oct 13, 2010 | 6.206 | 6.206 | 6.108 | 6.130 | 202,777 | -0.09(-1.43%) |
Oct 12, 2010 | 6.176 | 6.219 | 6.159 | 6.219 | 75,974 | +0.05(+0.79%) |
Oct 11, 2010 | 6.154 | 6.170 | 6.132 | 6.170 | 73,191 | +0.01(+0.18%) |
Oct 08, 2010 | 6.159 | 6.170 | 6.127 | 6.159 | 109,209 | +0.01(+0.18%) |
Oct 07, 2010 | 6.148 | 6.165 | 6.110 | 6.148 | 57,872 | +0.00(+0.00%) |
Oct 06, 2010 | 6.154 | 6.170 | 6.132 | 6.148 | 74,359 | -0.03(-0.53%) |
Oct 05, 2010 | 6.186 | 6.197 | 6.154 | 6.181 | 65,944 | +0.00(+0.00%) |
Oct 04, 2010 | 6.224 | 6.224 | 6.165 | 6.181 | 76,794 | -0.04(-0.70%) |
Oct 01, 2010 | 6.224 | 6.230 | 6.176 | 6.224 | 151,338 | +0.03(+0.53%) |
Sep 30, 2010 | 6.181 | 6.197 | 6.154 | 6.192 | 55,114 | +0.02(+0.26%) |
Sep 29, 2010 | 6.170 | 6.186 | 6.143 | 6.176 | 91,373 | +0.01(+0.09%) |
Sep 28, 2010 | 6.105 | 6.170 | 6.105 | 6.170 | 103,281 | +0.07(+1.16%) |
Sep 27, 2010 | 6.127 | 6.132 | 6.083 | 6.100 | 142,404 | -0.01(-0.09%) |
Sep 24, 2010 | 6.197 | 6.197 | 6.105 | 6.105 | 143,653 | -0.05(-0.88%) |
Sep 23, 2010 | 6.154 | 6.176 | 6.138 | 6.159 | 65,247 | +0.02(+0.35%) |
Sep 22, 2010 | 6.154 | 6.186 | 6.132 | 6.138 | 109,005 | -0.01(-0.18%) |
Sep 21, 2010 | 6.132 | 6.148 | 6.110 | 6.148 | 103,515 | +0.04(+0.71%) |
Sep 20, 2010 | 6.116 | 6.154 | 6.056 | 6.105 | 289,832 | +0.00(+0.00%) |
Sep 17, 2010 | 6.105 | 6.105 | 6.056 | 6.105 | 47,863 | +0.09(+1.53%) |
Sep 15, 2010 | 6.186 | 6.186 | 6.013 | 6.013 | 136,959 | -0.17(-2.81%) |
Sep 14, 2010 | 6.241 | 6.246 | 6.159 | 6.186 | 170,327 | -0.04(-0.61%) |
Sep 13, 2010 | 6.284 | 6.306 | 6.219 | 6.224 | 125,444 | -0.06(-0.89%) |
Sep 10, 2010 | 6.307 | 6.328 | 6.270 | 6.280 | 178,981 | +0.00(+0.00%) |
Sep 09, 2010 | 6.232 | 6.286 | 6.226 | 6.280 | 80,146 | +0.02(+0.35%) |
Sep 08, 2010 | 6.243 | 6.264 | 6.214 | 6.259 | 85,007 | +0.04(+0.61%) |
Sep 07, 2010 | 6.172 | 6.226 | 6.172 | 6.221 | 72,694 | +0.05(+0.79%) |
Sep 03, 2010 | 6.194 | 6.221 | 6.172 | 6.172 | 146,639 | -0.03(-0.44%) |
Sep 02, 2010 | 6.259 | 6.274 | 6.199 | 6.199 | 128,200 | -0.05(-0.78%) |