Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 9.017 | 9.046 | 8.283 | 8.301 | 902,544 | -0.88(-9.59%) |
Nov 27, 2020 | 9.052 | 9.228 | 8.905 | 9.181 | 499,291 | +0.14(+1.49%) |
Nov 25, 2020 | 9.128 | 9.211 | 8.935 | 9.046 | 1,021,749 | -0.33(-3.57%) |
Nov 24, 2020 | 9.445 | 9.715 | 9.211 | 9.381 | 1,148,689 | +0.33(+3.70%) |
Nov 23, 2020 | 8.254 | 9.070 | 8.254 | 9.046 | 1,049,630 | +0.92(+11.34%) |
Nov 20, 2020 | 8.324 | 8.383 | 8.113 | 8.125 | 503,209 | -0.25(-2.95%) |
Nov 19, 2020 | 8.201 | 8.395 | 8.113 | 8.371 | 772,347 | +0.24(+2.96%) |
Nov 18, 2020 | 8.811 | 8.870 | 8.125 | 8.130 | 949,441 | -0.46(-5.40%) |
Nov 17, 2020 | 8.535 | 8.612 | 8.148 | 8.594 | 1,015,470 | -0.15(-1.68%) |
Nov 16, 2020 | 8.336 | 8.888 | 8.218 | 8.741 | 1,862,417 | +0.89(+11.29%) |
Nov 13, 2020 | 7.449 | 8.025 | 7.449 | 7.854 | 823,634 | +0.50(+6.78%) |
Nov 12, 2020 | 7.514 | 7.641 | 7.267 | 7.356 | 833,158 | -0.35(-4.57%) |
Nov 11, 2020 | 7.925 | 8.066 | 7.643 | 7.708 | 885,133 | -0.09(-1.13%) |
Nov 10, 2020 | 7.966 | 7.984 | 7.417 | 7.796 | 1,771,636 | -0.24(-2.99%) |
Nov 09, 2020 | 7.097 | 8.201 | 6.962 | 8.036 | 2,956,842 | +1.93(+31.51%) |
Nov 06, 2020 | 6.422 | 6.540 | 6.088 | 6.111 | 1,491,400 | -0.32(-4.93%) |
Nov 05, 2020 | 6.287 | 6.498 | 6.199 | 6.428 | 1,301,402 | +0.18(+2.82%) |
Nov 04, 2020 | 6.469 | 6.557 | 6.193 | 6.252 | 842,967 | -0.31(-4.74%) |
Nov 03, 2020 | 6.475 | 6.698 | 6.346 | 6.563 | 1,578,347 | -0.03(-0.45%) |
Nov 02, 2020 | 6.551 | 6.663 | 6.440 | 6.592 | 841,081 | +0.13(+2.00%) |
Oct 30, 2020 | 6.205 | 6.481 | 6.105 | 6.463 | 1,065,358 | +0.23(+3.67%) |
Oct 29, 2020 | 5.817 | 6.234 | 5.759 | 6.234 | 972,418 | +0.33(+5.67%) |
Oct 28, 2020 | 6.023 | 6.152 | 5.847 | 5.900 | 1,303,742 | -0.34(-5.46%) |
Oct 27, 2020 | 6.575 | 6.598 | 6.228 | 6.240 | 1,159,021 | -0.34(-5.17%) |
Oct 26, 2020 | 6.886 | 6.927 | 6.522 | 6.581 | 947,457 | -0.44(-6.27%) |
Oct 23, 2020 | 7.039 | 7.203 | 6.886 | 7.021 | 673,046 | +0.09(+1.27%) |
Oct 22, 2020 | 6.710 | 6.997 | 6.510 | 6.933 | 1,196,837 | +0.30(+4.51%) |
Oct 21, 2020 | 6.821 | 6.840 | 6.592 | 6.633 | 1,068,920 | -0.26(-3.75%) |
Oct 20, 2020 | 6.780 | 6.997 | 6.780 | 6.892 | 726,014 | +0.15(+2.26%) |
Oct 19, 2020 | 6.956 | 7.044 | 6.698 | 6.739 | 1,351,145 | -0.22(-3.12%) |
Oct 16, 2020 | 7.385 | 7.385 | 6.956 | 6.956 | 1,110,671 | -0.48(-6.40%) |
Oct 15, 2020 | 7.138 | 7.438 | 6.968 | 7.432 | 802,414 | +0.05(+0.72%) |
Oct 14, 2020 | 7.250 | 7.620 | 7.244 | 7.379 | 901,507 | +0.15(+2.03%) |
Oct 13, 2020 | 7.473 | 7.549 | 7.203 | 7.232 | 948,188 | -0.32(-4.27%) |
Oct 12, 2020 | 7.678 | 7.737 | 7.385 | 7.555 | 713,742 | -0.18(-2.35%) |
Oct 09, 2020 | 7.948 | 8.030 | 7.637 | 7.737 | 1,288,174 | -0.15(-1.93%) |
Oct 08, 2020 | 7.520 | 7.896 | 7.444 | 7.890 | 986,683 | +0.51(+6.92%) |
Oct 07, 2020 | 7.367 | 7.479 | 7.226 | 7.379 | 1,084,536 | +0.04(+0.56%) |
Oct 06, 2020 | 7.684 | 7.766 | 7.250 | 7.338 | 1,099,941 | -0.18(-2.42%) |
Oct 05, 2020 | 7.479 | 7.684 | 7.356 | 7.520 | 876,573 | +0.21(+2.89%) |
Oct 02, 2020 | 6.851 | 7.367 | 6.780 | 7.309 | 1,021,920 | +0.22(+3.15%) |
Oct 01, 2020 | 7.138 | 7.402 | 6.946 | 7.085 | 2,442,724 | -0.18(-2.50%) |
Sep 30, 2020 | 7.250 | 7.502 | 7.191 | 7.267 | 1,006,343 | -0.01(-0.08%) |
Sep 29, 2020 | 7.455 | 7.549 | 7.115 | 7.273 | 1,447,073 | -0.22(-2.90%) |
Sep 28, 2020 | 7.496 | 7.573 | 7.350 | 7.491 | 1,233,254 | +0.14(+1.92%) |
Sep 25, 2020 | 7.291 | 7.420 | 7.115 | 7.350 | 1,039,976 | -0.13(-1.73%) |
Sep 24, 2020 | 7.332 | 7.649 | 7.156 | 7.479 | 1,126,800 | +0.10(+1.35%) |
Sep 23, 2020 | 7.719 | 7.925 | 7.373 | 7.379 | 1,012,395 | -0.35(-4.56%) |
Sep 22, 2020 | 7.502 | 7.796 | 7.479 | 7.731 | 1,100,864 | +0.25(+3.29%) |
Sep 21, 2020 | 7.573 | 7.626 | 7.297 | 7.485 | 1,443,672 | -0.36(-4.57%) |
Sep 18, 2020 | 8.136 | 8.154 | 7.746 | 7.843 | 3,207,319 | -0.33(-4.02%) |
Sep 17, 2020 | 7.931 | 8.272 | 7.913 | 8.171 | 1,140,826 | +0.09(+1.16%) |
Sep 16, 2020 | 7.860 | 8.312 | 7.661 | 8.078 | 1,980,761 | +0.28(+3.54%) |
Sep 15, 2020 | 8.066 | 8.353 | 7.731 | 7.802 | 2,146,834 | -0.23(-2.92%) |
Sep 14, 2020 | 8.142 | 8.295 | 7.925 | 8.036 | 1,353,620 | -0.14(-1.65%) |
Sep 11, 2020 | 8.019 | 8.371 | 7.820 | 8.171 | 1,778,096 | +0.16(+1.98%) |
Sep 10, 2020 | 8.160 | 8.199 | 7.702 | 8.013 | 2,237,148 | -0.15(-1.87%) |
Sep 09, 2020 | 8.629 | 8.706 | 8.148 | 8.166 | 1,474,588 | -0.41(-4.79%) |
Sep 08, 2020 | 9.117 | 9.246 | 8.559 | 8.577 | 1,516,262 | -0.71(-7.65%) |
Sep 04, 2020 | 9.627 | 9.663 | 9.181 | 9.287 | 851,741 | -0.19(-1.98%) |
Sep 03, 2020 | 9.510 | 9.874 | 9.357 | 9.475 | 882,147 | -0.07(-0.74%) |
Sep 02, 2020 | 9.545 | 9.610 | 9.398 | 9.545 | 1,042,084 | -0.04(-0.43%) |