Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2019 | 23.61 | 23.61 | 23.61 | 23.61 | 100 | +0.00(+0.00%) |
Nov 27, 2019 | 23.61 | 23.61 | 23.61 | 23.61 | 100 | +0.02(+0.11%) |
Nov 26, 2019 | 23.59 | 23.59 | 23.59 | 23.59 | 0 | +0.02(+0.06%) |
Nov 25, 2019 | 23.61 | 23.61 | 23.53 | 23.57 | 2,139 | +0.02(+0.06%) |
Nov 22, 2019 | 23.55 | 23.56 | 23.51 | 23.56 | 1,500 | +0.03(+0.13%) |
Nov 21, 2019 | 23.55 | 23.55 | 23.53 | 23.53 | 278 | +0.06(+0.26%) |
Nov 20, 2019 | 23.52 | 23.52 | 23.47 | 23.47 | 1,429 | -0.09(-0.36%) |
Nov 19, 2019 | 23.46 | 23.60 | 23.46 | 23.55 | 7,686 | +0.00(+0.00%) |
Nov 18, 2019 | 23.57 | 23.61 | 23.55 | 23.55 | 3,421 | -0.15(-0.63%) |
Nov 15, 2019 | 23.70 | 23.70 | 23.69 | 23.70 | 400 | +0.04(+0.17%) |
Nov 14, 2019 | 23.75 | 23.75 | 23.65 | 23.66 | 2,512 | -0.04(-0.17%) |
Nov 13, 2019 | 23.70 | 23.70 | 23.70 | 23.70 | 1,000 | -0.09(-0.36%) |
Nov 12, 2019 | 23.76 | 23.79 | 23.76 | 23.79 | 559 | -0.08(-0.34%) |
Nov 11, 2019 | 23.87 | 23.87 | 23.87 | 23.87 | 2 | +0.02(+0.08%) |
Nov 08, 2019 | 23.84 | 23.85 | 23.84 | 23.85 | 300 | -0.05(-0.21%) |
Nov 07, 2019 | 23.88 | 23.92 | 23.88 | 23.90 | 4,358 | +0.22(+0.95%) |
Nov 06, 2019 | 23.68 | 23.68 | 23.68 | 23.68 | 36 | -0.09(-0.36%) |
Nov 05, 2019 | 23.78 | 23.78 | 23.75 | 23.76 | 891 | +0.03(+0.12%) |
Nov 04, 2019 | 23.73 | 23.73 | 23.72 | 23.73 | 1,243 | +0.09(+0.39%) |
Nov 01, 2019 | 23.64 | 23.64 | 23.64 | 23.64 | 100 | +0.05(+0.23%) |
Oct 31, 2019 | 23.57 | 23.59 | 23.57 | 23.59 | 293 | -0.10(-0.42%) |
Oct 30, 2019 | 23.97 | 23.97 | 23.68 | 23.68 | 1,194 | -0.09(-0.38%) |
Oct 29, 2019 | 23.81 | 23.81 | 23.76 | 23.77 | 1,765 | -0.06(-0.25%) |
Oct 28, 2019 | 23.82 | 23.84 | 23.82 | 23.84 | 354 | +0.06(+0.25%) |
Oct 25, 2019 | 23.77 | 23.77 | 23.77 | 23.77 | 200 | +0.10(+0.42%) |
Oct 24, 2019 | 23.68 | 23.68 | 23.68 | 23.68 | 43 | +0.05(+0.23%) |
Oct 23, 2019 | 23.64 | 23.73 | 23.62 | 23.62 | 4,671 | -0.01(-0.05%) |
Oct 22, 2019 | 23.65 | 23.72 | 23.63 | 23.63 | 2,025 | -0.00(-0.02%) |
Oct 21, 2019 | 23.64 | 23.64 | 23.64 | 23.64 | 373 | +0.03(+0.13%) |
Oct 18, 2019 | 23.60 | 23.64 | 23.58 | 23.61 | 1,500 | +0.05(+0.21%) |
Oct 17, 2019 | 23.55 | 23.55 | 23.55 | 23.55 | 66 | +0.00(+0.02%) |
Oct 16, 2019 | 23.57 | 23.57 | 23.54 | 23.55 | 982 | -0.05(-0.23%) |
Oct 15, 2019 | 23.47 | 23.61 | 23.47 | 23.61 | 725 | +0.14(+0.58%) |
Oct 14, 2019 | 23.50 | 23.50 | 23.47 | 23.47 | 977 | -0.08(-0.34%) |
Oct 11, 2019 | 23.55 | 23.55 | 23.55 | 23.55 | 100 | +0.14(+0.58%) |
Oct 10, 2019 | 23.42 | 23.46 | 23.41 | 23.41 | 648 | +0.09(+0.41%) |
Oct 09, 2019 | 23.31 | 23.32 | 23.31 | 23.32 | 547 | +0.05(+0.22%) |
Oct 08, 2019 | 23.24 | 23.27 | 23.24 | 23.27 | 129 | -0.09(-0.39%) |
Oct 07, 2019 | 23.37 | 23.41 | 23.36 | 23.36 | 777 | +0.06(+0.26%) |
Oct 04, 2019 | 23.30 | 23.30 | 23.29 | 23.30 | 700 | +0.09(+0.39%) |
Oct 03, 2019 | 23.21 | 23.24 | 23.21 | 23.21 | 3,050 | -0.04(-0.17%) |
Oct 02, 2019 | 23.22 | 23.25 | 23.22 | 23.25 | 300 | -0.07(-0.32%) |
Oct 01, 2019 | 23.46 | 23.46 | 23.32 | 23.32 | 1,970 | -0.18(-0.77%) |
Sep 30, 2019 | 23.50 | 23.50 | 23.50 | 23.50 | 1 | +0.00(+0.02%) |
Sep 27, 2019 | 23.52 | 23.52 | 23.48 | 23.50 | 600 | -0.02(-0.09%) |
Sep 26, 2019 | 23.54 | 23.54 | 23.52 | 23.52 | 1,344 | -0.07(-0.29%) |
Sep 25, 2019 | 23.59 | 23.59 | 23.59 | 23.59 | 1 | +0.09(+0.37%) |
Sep 24, 2019 | 23.50 | 23.50 | 23.50 | 23.50 | 0 | -0.18(-0.78%) |
Sep 23, 2019 | 23.69 | 23.69 | 23.68 | 23.68 | 900 | -0.09(-0.36%) |
Sep 20, 2019 | 23.77 | 23.77 | 23.77 | 23.77 | 0 | +0.03(+0.13%) |
Sep 19, 2019 | 23.74 | 23.78 | 23.74 | 23.74 | 474 | -0.04(-0.17%) |
Sep 18, 2019 | 23.78 | 23.78 | 23.78 | 23.78 | 58 | +0.03(+0.13%) |
Sep 17, 2019 | 23.74 | 23.75 | 23.74 | 23.75 | 638 | -0.02(-0.08%) |
Sep 16, 2019 | 23.77 | 23.77 | 23.77 | 23.77 | 0 | -0.09(-0.36%) |
Sep 13, 2019 | 23.77 | 23.88 | 23.77 | 23.86 | 1,500 | +0.07(+0.29%) |
Sep 12, 2019 | 23.79 | 23.79 | 23.77 | 23.79 | 3,168 | +0.05(+0.23%) |
Sep 11, 2019 | 23.73 | 23.74 | 23.73 | 23.73 | 1,613 | -0.03(-0.15%) |
Sep 10, 2019 | 23.76 | 23.76 | 23.76 | 23.76 | 0 | +0.04(+0.19%) |
Sep 09, 2019 | 23.72 | 23.72 | 23.72 | 23.72 | 3 | +0.05(+0.21%) |
Sep 06, 2019 | 23.67 | 23.67 | 23.67 | 23.67 | 100 | -0.07(-0.28%) |
Sep 05, 2019 | 23.69 | 23.75 | 23.69 | 23.74 | 1,836 | +0.16(+0.68%) |
Sep 04, 2019 | 23.57 | 23.57 | 23.57 | 23.57 | 0 | +0.05(+0.21%) |