Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2007 | 8.966 | 9.011 | 8.966 | 8.978 | 52,799 | +0.01(+0.13%) |
Nov 29, 2007 | 8.961 | 8.989 | 8.961 | 8.966 | 15,466 | -0.01(-0.06%) |
Nov 28, 2007 | 8.966 | 9.000 | 8.950 | 8.972 | 14,933 | +0.01(+0.13%) |
Nov 27, 2007 | 8.995 | 8.995 | 8.916 | 8.961 | 68,265 | -0.04(-0.44%) |
Nov 26, 2007 | 9.028 | 9.079 | 8.995 | 9.000 | 17,777 | -0.01(-0.06%) |
Nov 23, 2007 | 8.995 | 9.051 | 8.995 | 9.006 | 5,333 | +0.01(+0.09%) |
Nov 21, 2007 | 9.017 | 9.017 | 8.998 | 8.998 | 33,421 | -0.03(-0.34%) |
Nov 20, 2007 | 9.028 | 9.062 | 9.017 | 9.028 | 30,399 | -0.02(-0.19%) |
Nov 19, 2007 | 9.079 | 9.079 | 9.045 | 9.045 | 9,955 | -0.03(-0.37%) |
Nov 16, 2007 | 9.090 | 9.090 | 9.056 | 9.079 | 41,777 | +0.00(+0.00%) |
Nov 15, 2007 | 9.079 | 9.079 | 9.068 | 9.079 | 17,066 | +0.00(+0.00%) |
Nov 14, 2007 | 8.595 | 9.101 | 8.595 | 9.079 | 21,866 | -0.02(-0.19%) |
Nov 13, 2007 | 9.101 | 9.101 | 9.062 | 9.096 | 19,199 | -0.01(-0.06%) |
Nov 12, 2007 | 9.158 | 9.158 | 9.101 | 9.101 | 29,510 | -0.07(-0.74%) |
Nov 09, 2007 | 9.197 | 9.197 | 9.141 | 9.169 | 27,910 | -0.03(-0.31%) |
Nov 08, 2007 | 9.236 | 9.253 | 9.197 | 9.197 | 41,599 | -0.05(-0.49%) |
Nov 07, 2007 | 9.248 | 9.253 | 9.242 | 9.242 | 45,866 | -0.01(-0.12%) |
Nov 06, 2007 | 9.276 | 9.276 | 9.253 | 9.253 | 14,933 | -0.01(-0.06%) |
Nov 05, 2007 | 9.248 | 9.264 | 9.248 | 9.259 | 16,177 | -0.01(-0.12%) |
Nov 02, 2007 | 9.298 | 9.298 | 9.253 | 9.270 | 17,955 | -0.02(-0.24%) |
Nov 01, 2007 | 9.270 | 9.298 | 9.248 | 9.293 | 13,155 | -0.02(-0.18%) |
Oct 31, 2007 | 9.309 | 9.326 | 9.270 | 9.309 | 6,755 | -0.01(-0.06%) |
Oct 30, 2007 | 9.281 | 9.315 | 9.253 | 9.315 | 40,532 | +0.01(+0.12%) |
Oct 29, 2007 | 9.394 | 9.405 | 9.304 | 9.304 | 30,221 | -0.09(-0.96%) |
Oct 26, 2007 | 9.444 | 9.444 | 9.394 | 9.394 | 18,133 | -0.05(-0.54%) |
Oct 25, 2007 | 9.428 | 9.456 | 9.422 | 9.444 | 22,933 | +0.00(+0.00%) |
Oct 24, 2007 | 9.450 | 9.456 | 9.433 | 9.444 | 16,710 | +0.01(+0.06%) |
Oct 23, 2007 | 9.450 | 9.478 | 9.439 | 9.439 | 24,710 | -0.01(-0.06%) |
Oct 22, 2007 | 9.433 | 9.467 | 9.422 | 9.444 | 7,466 | +0.01(+0.12%) |
Oct 19, 2007 | 9.456 | 9.495 | 9.433 | 9.433 | 19,910 | -0.05(-0.53%) |
Oct 18, 2007 | 9.501 | 9.506 | 9.473 | 9.484 | 71,465 | -0.01(-0.12%) |
Oct 17, 2007 | 9.506 | 9.535 | 9.478 | 9.495 | 39,288 | -0.04(-0.41%) |
Oct 16, 2007 | 9.535 | 9.555 | 9.529 | 9.535 | 23,999 | +0.01(+0.06%) |
Oct 15, 2007 | 9.506 | 9.535 | 9.489 | 9.529 | 17,777 | +0.02(+0.24%) |
Oct 12, 2007 | 9.535 | 9.546 | 9.489 | 9.506 | 34,488 | +0.00(+0.00%) |
Oct 11, 2007 | 9.518 | 9.532 | 9.506 | 9.506 | 15,999 | -0.01(-0.12%) |
Oct 10, 2007 | 9.512 | 9.529 | 9.506 | 9.518 | 22,933 | +0.01(+0.06%) |
Oct 09, 2007 | 9.546 | 9.551 | 9.506 | 9.512 | 48,177 | +0.00(+0.00%) |
Oct 08, 2007 | 9.512 | 9.535 | 9.512 | 9.512 | 2,666 | -0.05(-0.47%) |
Oct 05, 2007 | 9.518 | 9.557 | 9.512 | 9.557 | 51,554 | +0.04(+0.41%) |
Oct 04, 2007 | 9.535 | 9.557 | 9.518 | 9.518 | 18,666 | -0.02(-0.18%) |
Oct 03, 2007 | 9.529 | 9.563 | 9.506 | 9.535 | 44,443 | +0.01(+0.06%) |
Oct 02, 2007 | 9.523 | 9.551 | 9.523 | 9.529 | 11,910 | +0.02(+0.24%) |
Oct 01, 2007 | 9.535 | 9.535 | 9.506 | 9.506 | 51,554 | -0.01(-0.06%) |
Sep 28, 2007 | 9.512 | 9.540 | 9.478 | 9.512 | 55,999 | +0.00(+0.00%) |
Sep 27, 2007 | 9.512 | 9.535 | 9.506 | 9.512 | 66,132 | +0.01(+0.06%) |
Sep 26, 2007 | 9.523 | 9.523 | 9.484 | 9.506 | 79,465 | -0.01(-0.06%) |
Sep 25, 2007 | 9.512 | 9.512 | 9.495 | 9.512 | 74,487 | +0.00(+0.00%) |
Sep 24, 2007 | 9.489 | 9.518 | 9.489 | 9.512 | 19,021 | +0.02(+0.24%) |
Sep 21, 2007 | 9.501 | 9.506 | 9.444 | 9.489 | 27,910 | -0.01(-0.12%) |
Sep 20, 2007 | 9.489 | 9.506 | 9.484 | 9.501 | 6,577 | +0.02(+0.18%) |
Sep 19, 2007 | 9.489 | 9.506 | 9.433 | 9.484 | 41,954 | -0.02(-0.24%) |
Sep 18, 2007 | 9.439 | 9.506 | 9.422 | 9.506 | 47,821 | +0.08(+0.90%) |
Sep 17, 2007 | 9.428 | 9.450 | 9.394 | 9.422 | 10,666 | -0.01(-0.06%) |
Sep 14, 2007 | 9.473 | 9.473 | 9.394 | 9.428 | 21,333 | -0.05(-0.53%) |
Sep 13, 2007 | 9.467 | 9.512 | 9.467 | 9.478 | 13,333 | +0.02(+0.18%) |
Sep 12, 2007 | 9.450 | 9.512 | 9.439 | 9.461 | 29,688 | +0.01(+0.06%) |
Sep 11, 2007 | 9.563 | 9.608 | 9.394 | 9.456 | 103,820 | -0.13(-1.35%) |
Sep 10, 2007 | 9.546 | 9.619 | 9.546 | 9.585 | 17,955 | +0.02(+0.24%) |
Sep 07, 2007 | 9.580 | 9.580 | 9.557 | 9.563 | 47,466 | -0.03(-0.29%) |
Sep 06, 2007 | 9.529 | 9.591 | 9.529 | 9.591 | 10,310 | +0.04(+0.47%) |
Sep 05, 2007 | 9.473 | 9.546 | 9.456 | 9.546 | 27,555 | +0.06(+0.59%) |