Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	11.42	11.47	11.41	11.45	26,141	+0.05(+0.41%)
Nov 27, 2013	11.37	11.40	11.35	11.40	38,811	+0.02(+0.18%)
Nov 26, 2013	11.33	11.39	11.33	11.38	19,444	+0.05(+0.48%)
Nov 25, 2013	11.37	11.42	11.22	11.33	86,192	-0.06(-0.53%)
Nov 22, 2013	11.32	11.39	11.32	11.39	13,445	+0.07(+0.60%)
Nov 21, 2013	11.38	11.40	11.32	11.32	40,374	-0.01(-0.12%)
Nov 20, 2013	11.37	11.39	11.31	11.33	44,922	-0.01(-0.10%)
Nov 19, 2013	11.33	11.37	11.28	11.35	35,044	+0.02(+0.17%)
Nov 18, 2013	11.34	11.37	11.29	11.33	94,106	-0.03(-0.27%)
Nov 15, 2013	11.37	11.37	11.28	11.36	39,061	+0.02(+0.16%)
Nov 14, 2013	11.28	11.36	11.28	11.34	26,916	+0.02(+0.18%)
Nov 12, 2013	11.41	11.41	11.32	11.32	21,752	-0.06(-0.50%)
Nov 11, 2013	11.35	11.40	11.35	11.38	26,754	-0.00(-0.03%)
Nov 08, 2013	11.37	11.43	11.34	11.38	49,740	-0.06(-0.53%)
Nov 07, 2013	11.41	11.45	11.38	11.44	47,773	-0.02(-0.18%)
Nov 06, 2013	11.44	11.46	11.31	11.46	167,128	+0.03(+0.24%)
Nov 05, 2013	11.23	11.43	11.23	11.43	166,870	+0.01(+0.06%)
Nov 04, 2013	11.39	11.44	11.38	11.43	46,396	+0.03(+0.24%)
Nov 01, 2013	11.39	11.44	11.39	11.40	25,309	-0.02(-0.18%)
Oct 31, 2013	11.39	11.43	11.39	11.42	34,443	+0.01(+0.06%)
Oct 30, 2013	11.47	11.49	11.37	11.41	22,020	-0.09(-0.82%)
Oct 29, 2013	11.41	11.51	11.39	11.51	36,049	+0.08(+0.71%)
Oct 28, 2013	11.41	11.46	11.39	11.43	37,919	-0.03(-0.23%)
Oct 25, 2013	11.38	11.45	11.37	11.45	32,448	+0.06(+0.53%)
Oct 24, 2013	11.47	11.49	11.37	11.39	29,530	-0.03(-0.29%)
Oct 23, 2013	11.49	11.49	11.41	11.43	13,570	-0.06(-0.53%)
Oct 22, 2013	11.49	11.49	11.41	11.49	23,302	+0.02(+0.18%)
Oct 21, 2013	11.49	11.49	11.43	11.47	20,096	-0.03(-0.29%)
Oct 18, 2013	11.41	11.51	11.39	11.50	35,324	+0.08(+0.71%)
Oct 17, 2013	11.26	11.42	11.25	11.42	19,411	+0.17(+1.49%)
Oct 16, 2013	11.20	11.26	11.20	11.25	15,247	+0.04(+0.31%)
Oct 15, 2013	11.28	11.28	11.22	11.22	8,575	-0.07(-0.59%)
Oct 14, 2013	11.30	11.31	11.23	11.28	13,913	-0.03(-0.30%)
Oct 11, 2013	11.27	11.32	11.27	11.32	11,152	+0.01(+0.12%)
Oct 10, 2013	11.26	11.33	11.26	11.30	26,358	+0.01(+0.12%)
Oct 09, 2013	11.26	11.29	11.25	11.29	15,067	+0.02(+0.18%)
Oct 08, 2013	11.23	11.27	11.21	11.27	23,121	+0.00(+0.00%)
Oct 07, 2013	11.22	11.32	11.20	11.27	39,185	-0.02(-0.18%)
Oct 04, 2013	11.28	11.34	11.28	11.29	19,919	-0.05(-0.41%)
Oct 03, 2013	11.30	11.36	11.28	11.34	35,477	+0.00(+0.00%)
Oct 02, 2013	11.32	11.36	11.30	11.34	108,081	+0.04(+0.35%)
Oct 01, 2013	11.33	11.40	11.30	11.30	17,756	-0.12(-1.05%)
Sep 27, 2013	11.29	11.44	11.27	11.42	40,495	+0.09(+0.83%)
Sep 26, 2013	11.28	11.36	11.27	11.32	26,287	+0.04(+0.36%)
Sep 25, 2013	11.21	11.29	11.21	11.28	26,534	+0.04(+0.36%)
Sep 24, 2013	11.14	11.26	11.14	11.24	39,835	+0.05(+0.48%)
Sep 23, 2013	11.15	11.23	11.15	11.19	32,220	-0.01(-0.06%)
Sep 20, 2013	11.14	11.20	11.14	11.20	24,315	+0.01(+0.06%)
Sep 19, 2013	11.17	11.24	11.15	11.19	54,714	-0.03(-0.24%)
Sep 18, 2013	11.16	11.23	11.10	11.22	40,763	+0.09(+0.80%)
Sep 17, 2013	11.09	11.16	11.09	11.13	30,799	-0.03(-0.30%)
Sep 16, 2013	11.11	11.19	11.11	11.16	69,722	+0.05(+0.48%)
Sep 13, 2013	11.07	11.13	11.06	11.11	19,263	+0.01(+0.06%)
Sep 12, 2013	11.13	11.15	11.10	11.10	75,926	-0.03(-0.27%)
Sep 11, 2013	11.09	11.19	11.09	11.13	63,999	+0.02(+0.21%)
Sep 10, 2013	11.11	11.14	11.09	11.11	103,411	-0.01(-0.06%)
Sep 09, 2013	11.12	11.13	11.11	11.11	13,052	-0.01(-0.11%)
Sep 06, 2013	11.11	11.14	11.11	11.13	59,150	+0.01(+0.11%)
Sep 05, 2013	11.16	11.16	11.10	11.11	29,864	-0.05(-0.48%)
Sep 04, 2013	11.09	11.17	11.09	11.17	123,785	+0.07(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.