Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	11.91	12.00	11.91	11.97	9,351	+0.06(+0.50%)
Nov 27, 2015	11.96	11.96	11.91	11.91	3,095	+0.00(+0.00%)
Nov 25, 2015	11.94	11.91	11.91	11.91	26,543	+0.08(+0.70%)
Nov 24, 2015	11.74	11.86	11.74	11.83	42,946	-0.07(-0.57%)
Nov 23, 2015	12.29	12.29	11.88	11.90	29,269	-0.40(-3.29%)
Nov 20, 2015	12.30	12.30	12.23	12.30	9,484	-0.02(-0.18%)
Nov 19, 2015	12.25	12.34	12.16	12.33	72,920	+0.12(+0.98%)
Nov 18, 2015	12.15	12.27	12.13	12.21	28,570	+0.01(+0.11%)
Nov 17, 2015	12.17	12.20	12.17	12.19	34,005	+0.01(+0.06%)
Nov 16, 2015	12.17	12.20	12.17	12.18	34,969	-0.01(-0.12%)
Nov 13, 2015	12.21	12.22	12.13	12.20	120,323	+0.00(+0.00%)
Nov 12, 2015	12.18	12.22	12.18	12.20	38,372	+0.01(+0.06%)
Nov 11, 2015	12.21	12.21	12.18	12.19	12,016	-0.01(-0.12%)
Nov 10, 2015	12.16	12.22	12.16	12.21	73,533	+0.04(+0.37%)
Nov 09, 2015	12.16	12.21	12.16	12.16	165,715	+0.00(+0.00%)
Nov 06, 2015	12.21	12.22	12.16	12.16	86,208	-0.05(-0.43%)
Nov 05, 2015	12.21	12.22	12.20	12.21	36,974	-0.01(-0.06%)
Nov 04, 2015	12.18	12.22	12.18	12.22	25,265	+0.01(+0.12%)
Nov 03, 2015	12.18	12.21	12.17	12.21	36,054	+0.00(+0.00%)
Nov 02, 2015	12.17	12.21	12.15	12.21	36,293	+0.04(+0.37%)
Oct 30, 2015	12.16	12.21	12.15	12.16	55,559	+0.01(+0.06%)
Oct 29, 2015	12.13	12.17	12.13	12.16	41,350	-0.01(-0.07%)
Oct 28, 2015	12.13	12.17	12.13	12.16	38,295	+0.00(+0.01%)
Oct 27, 2015	12.13	12.19	12.13	12.16	72,844	+0.02(+0.18%)
Oct 26, 2015	12.13	12.18	12.13	12.14	52,354	-0.01(-0.06%)
Oct 23, 2015	12.24	12.42	12.15	12.15	235,310	+0.43(+3.69%)
Oct 22, 2015	11.68	11.73	11.67	11.71	14,086	+0.04(+0.38%)
Oct 21, 2015	11.64	11.70	11.63	11.67	9,737	+0.04(+0.30%)
Oct 20, 2015	11.71	11.71	11.62	11.63	13,883	-0.10(-0.89%)
Oct 19, 2015	11.66	11.74	11.66	11.74	13,794	+0.04(+0.38%)
Oct 16, 2015	11.66	11.69	11.62	11.69	7,208	+0.03(+0.25%)
Oct 15, 2015	11.63	11.66	11.52	11.66	50,525	+0.03(+0.26%)
Oct 14, 2015	11.63	11.66	11.59	11.63	75,885	-0.02(-0.19%)
Oct 13, 2015	11.64	11.66	11.54	11.66	11,313	+0.02(+0.19%)
Oct 12, 2015	11.64	11.68	11.62	11.63	10,960	+0.00(+0.00%)
Oct 09, 2015	11.60	11.66	11.60	11.63	25,498	+0.05(+0.45%)
Oct 08, 2015	11.57	11.59	11.51	11.58	37,931	+0.05(+0.45%)
Oct 07, 2015	11.57	11.58	11.49	11.53	6,129	+0.04(+0.39%)
Oct 06, 2015	11.43	11.49	11.43	11.49	7,865	+0.01(+0.13%)
Oct 05, 2015	11.44	11.49	11.40	11.47	34,388	+0.09(+0.78%)
Oct 02, 2015	11.37	11.45	11.37	11.38	68,268	+0.01(+0.07%)
Oct 01, 2015	11.58	11.58	11.34	11.37	48,237	-0.15(-1.32%)
Sep 30, 2015	11.65	11.65	11.53	11.53	11,204	+0.05(+0.42%)
Sep 29, 2015	11.48	11.54	11.47	11.48	18,144	-0.03(-0.26%)
Sep 28, 2015	11.61	11.66	11.48	11.51	22,616	-0.13(-1.15%)
Sep 25, 2015	11.63	11.70	11.61	11.64	19,285	+0.01(+0.07%)
Sep 24, 2015	11.66	11.69	11.52	11.63	16,469	-0.01(-0.07%)
Sep 23, 2015	11.73	11.73	11.63	11.64	12,574	-0.06(-0.51%)
Sep 22, 2015	11.73	11.73	11.65	11.70	16,427	+0.00(+0.00%)
Sep 21, 2015	11.69	11.71	11.58	11.70	33,824	+0.01(+0.06%)
Sep 18, 2015	11.64	11.70	11.64	11.69	13,250	-0.03(-0.25%)
Sep 17, 2015	11.77	11.77	11.70	11.72	8,584	-0.01(-0.12%)
Sep 16, 2015	11.72	11.78	11.64	11.74	16,593	+0.06(+0.55%)
Sep 15, 2015	11.74	11.74	11.67	11.67	5,752	-0.04(-0.38%)
Sep 14, 2015	11.70	11.72	11.70	11.72	940	+0.00(+0.00%)
Sep 11, 2015	11.74	11.74	11.65	11.72	3,981	-0.03(-0.25%)
Sep 10, 2015	11.76	11.77	11.74	11.75	3,279	+0.04(+0.32%)
Sep 09, 2015	11.70	11.75	11.70	11.71	8,110	-0.04(-0.31%)
Sep 08, 2015	11.71	11.78	11.66	11.75	62,124	+0.04(+0.38%)
Sep 04, 2015	11.74	11.70	11.70	11.70	51,297	-0.07(-0.63%)
Sep 03, 2015	11.73	11.83	11.73	11.78	31,828	+0.03(+0.25%)
Sep 02, 2015	11.70	11.78	11.61	11.75	13,954	+0.08(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.