Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	12.43	12.45	12.41	12.43	11,816	-0.01(-0.06%)
Nov 29, 2016	12.47	12.50	12.43	12.44	10,322	-0.05(-0.38%)
Nov 28, 2016	12.43	12.53	12.42	12.49	7,964	+0.08(+0.64%)
Nov 25, 2016	12.40	12.55	12.40	12.41	7,979	+0.02(+0.19%)
Nov 23, 2016		12.39	12.39	12.39	0	-0.01(-0.06%)
Nov 22, 2016	12.44	12.45	12.38	12.39	35,057	-0.04(-0.32%)
Nov 21, 2016	12.39	12.48	12.36	12.43	29,360	+0.06(+0.45%)
Nov 18, 2016	12.44	12.44	12.37	12.38	19,751	-0.02(-0.19%)
Nov 17, 2016	12.35	12.41	12.35	12.40	5,723	+0.00(+0.00%)
Nov 16, 2016	12.39	12.43	12.36	12.40	5,041	-0.00(-0.02%)
Nov 15, 2016	12.38	12.42	12.32	12.40	14,064	+0.00(+0.00%)
Nov 14, 2016	12.41	12.46	12.40	12.40	9,444	-0.02(-0.19%)
Nov 11, 2016	12.31	12.43	12.31	12.43	2,841	+0.06(+0.51%)
Nov 10, 2016	12.38	12.48	12.34	12.36	62,615	-0.03(-0.26%)
Nov 09, 2016	12.35	12.40	12.35	12.40	5,309	-0.02(-0.19%)
Nov 08, 2016	12.41	12.45	12.40	12.42	7,606	+0.01(+0.06%)
Nov 07, 2016	12.47	12.47	12.40	12.41	4,956	-0.03(-0.25%)
Nov 04, 2016	12.48	12.48	12.41	12.44	10,453	-0.02(-0.13%)
Nov 03, 2016	12.44	12.48	12.44	12.46	1,430	-0.04(-0.33%)
Nov 02, 2016	12.52	12.52	12.44	12.50	13,581	-0.02(-0.18%)
Nov 01, 2016	12.53	12.53	12.52	12.52	797	-0.03(-0.23%)
Oct 31, 2016	12.56	12.56	12.49	12.55	6,706	+0.06(+0.52%)
Oct 28, 2016	12.59	12.60	12.34	12.49	4,876	-0.07(-0.57%)
Oct 27, 2016	12.64	12.64	12.56	12.56	6,201	-0.06(-0.47%)
Oct 26, 2016	12.59	12.63	12.59	12.62	23,277	+0.01(+0.06%)
Oct 25, 2016	12.59	12.61	12.57	12.61	8,910	+0.03(+0.25%)
Oct 24, 2016	12.52	12.58	12.50	12.58	16,017	+0.08(+0.63%)
Oct 21, 2016	12.46	12.51	12.45	12.50	4,878	+0.08(+0.64%)
Oct 20, 2016	12.45	12.45	12.42	12.42	1,362	-0.12(-0.95%)
Oct 19, 2016	12.34	12.54	12.34	12.54	9,433	+0.08(+0.62%)
Oct 18, 2016	12.47	12.48	12.36	12.46	14,699	+0.00(+0.00%)
Oct 17, 2016	12.47	12.49	12.46	12.46	2,664	-0.02(-0.13%)
Oct 14, 2016	12.50	12.52	12.42	12.48	7,442	-0.01(-0.06%)
Oct 13, 2016	12.49	12.50	12.49	12.49	6,399	-0.05(-0.39%)
Oct 12, 2016	12.53	12.53	12.49	12.53	4,322	+0.01(+0.12%)
Oct 11, 2016	12.55	12.55	12.49	12.52	1,439	-0.07(-0.54%)
Oct 10, 2016	12.57	12.59	12.57	12.59	3,084	+0.06(+0.44%)
Oct 07, 2016	12.49	12.57	12.49	12.53	3,542	-0.05(-0.41%)
Oct 06, 2016	12.58	12.58	12.57	12.58	2,279	+0.04(+0.34%)
Oct 05, 2016	12.50	12.59	12.50	12.54	4,083	-0.04(-0.35%)
Oct 04, 2016	12.59	12.59	12.58	12.58	790	-0.01(-0.09%)
Oct 03, 2016	12.56	12.60	12.56	12.60	13,958	+0.02(+0.19%)
Sep 30, 2016	12.61	12.61	12.52	12.57	8,238	+0.07(+0.57%)
Sep 29, 2016	12.53	12.59	12.50	12.50	2,273	-0.04(-0.31%)
Sep 28, 2016	12.48	12.56	12.48	12.54	4,449	+0.05(+0.38%)
Sep 27, 2016	12.51	12.52	12.43	12.49	18,214	-0.00(-0.00%)
Sep 26, 2016	12.49	12.59	12.47	12.49	12,576	+0.00(+0.00%)
Sep 23, 2016	12.47	12.52	12.47	12.49	6,843	-0.04(-0.31%)
Sep 22, 2016	12.53	12.57	12.52	12.53	5,493	+0.04(+0.31%)
Sep 21, 2016	12.45	12.50	12.45	12.49	41,382	+0.07(+0.56%)
Sep 20, 2016	12.49	12.50	12.42	12.42	45,938	-0.03(-0.25%)
Sep 19, 2016	12.38	12.48	12.38	12.46	16,089	-0.06(-0.50%)
Sep 16, 2016	12.53	12.53	12.39	12.52	27,550	+0.00(+0.00%)
Sep 15, 2016	12.50	12.53	12.50	12.52	3,795	+0.05(+0.38%)
Sep 14, 2016	12.48	12.54	12.47	12.47	5,013	-0.02(-0.19%)
Sep 13, 2016	12.50	12.50	12.49	12.49	12,565	-0.00(-0.04%)
Sep 12, 2016	12.51	12.51	12.49	12.50	4,795	+0.00(+0.04%)
Sep 09, 2016	12.48	12.56	12.48	12.49	14,724	-0.05(-0.38%)
Sep 08, 2016	12.54	12.57	12.54	12.54	29,959	-0.01(-0.06%)
Sep 07, 2016	12.58	12.63	12.54	12.55	105,098	-0.02(-0.19%)
Sep 06, 2016	12.56	12.63	12.56	12.57	4,638	+0.01(+0.06%)
Sep 02, 2016	12.56	12.57	12.57	12.57	17,339	-0.04(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.