Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	14.10	14.10	14.07	14.10	4,944	+0.03(+0.24%)
Nov 29, 2018	14.06	14.14	14.02	14.06	7,347	-0.01(-0.05%)
Nov 28, 2018	13.94	14.07	13.94	14.07	4,898	+0.05(+0.38%)
Nov 27, 2018	13.90	14.06	13.90	14.01	9,384	+0.08(+0.57%)
Nov 26, 2018	13.94	14.05	13.90	13.93	8,482	-0.04(-0.25%)
Nov 23, 2018	13.86	14.00	13.85	13.97	9,327	+0.07(+0.50%)
Nov 21, 2018		13.90	13.90	13.90	0	+0.02(+0.13%)
Nov 20, 2018	13.85	13.89	13.85	13.88	4,960	-0.08(-0.55%)
Nov 19, 2018	13.81	13.98	13.81	13.96	38,646	+0.01(+0.05%)
Nov 16, 2018	13.95	13.99	13.87	13.95	19,312	+0.12(+0.90%)
Nov 15, 2018	14.00	14.01	13.83	13.83	44,899	-0.18(-1.26%)
Nov 14, 2018	14.06	14.07	13.78	14.01	65,452	-0.01(-0.06%)
Nov 13, 2018	14.12	14.14	14.02	14.02	28,170	+0.01(+0.06%)
Nov 12, 2018	14.01	14.04	14.01	14.01	5,299	-0.02(-0.13%)
Nov 09, 2018	14.02	14.05	14.02	14.03	6,663	-0.05(-0.38%)
Nov 08, 2018	14.08	14.08	14.08	14.08	181	+0.05(+0.38%)
Nov 07, 2018	14.04	14.10	14.01	14.03	14,804	+0.10(+0.70%)
Nov 06, 2018	14.06	14.06	13.93	13.93	35,721	-0.14(-1.00%)
Nov 05, 2018	14.08	14.08	13.95	14.07	31,208	-0.01(-0.07%)
Nov 02, 2018	14.08	14.14	14.04	14.08	10,277	+0.01(+0.08%)
Nov 01, 2018	13.95	14.11	13.95	14.07	6,372	+0.05(+0.36%)
Oct 31, 2018	13.93	14.02	13.86	14.02	41,210	+0.11(+0.76%)
Oct 30, 2018	13.82	13.91	13.82	13.91	6,573	+0.12(+0.83%)
Oct 29, 2018	13.87	13.94	13.78	13.80	20,397	-0.04(-0.26%)
Oct 26, 2018	13.86	13.87	13.76	13.83	14,004	-0.06(-0.42%)
Oct 25, 2018	13.93	13.94	13.81	13.89	10,734	+0.01(+0.10%)
Oct 24, 2018	13.98	14.02	13.77	13.87	14,303	-0.14(-1.01%)
Oct 23, 2018	13.99	14.06	13.96	14.02	21,070	-0.11(-0.75%)
Oct 22, 2018	14.18	14.19	14.11	14.12	5,131	-0.06(-0.44%)
Oct 19, 2018	14.31	14.31	14.18	14.18	1,919	-0.03(-0.19%)
Oct 18, 2018	14.22	14.22	14.21	14.21	1,808	-0.05(-0.38%)
Oct 17, 2018	14.25	14.27	14.25	14.27	460	+0.01(+0.04%)
Oct 16, 2018	14.14	14.36	14.11	14.26	12,091	+0.00(+0.01%)
Oct 15, 2018	14.28	14.31	14.16	14.26	5,178	+0.11(+0.75%)
Oct 12, 2018	14.17	14.17	14.13	14.15	4,198	-0.04(-0.25%)
Oct 11, 2018	14.20	14.20	14.19	14.19	12,615	+0.03(+0.19%)
Oct 10, 2018	14.15	14.24	14.12	14.16	13,061	-0.05(-0.34%)
Oct 09, 2018	14.24	14.25	14.21	14.21	5,467	-0.06(-0.45%)
Oct 08, 2018	14.15	14.32	14.15	14.27	2,240	+0.11(+0.80%)
Oct 05, 2018	14.28	14.28	14.16	14.16	5,447	-0.16(-1.11%)
Oct 04, 2018	14.50	14.50	14.32	14.32	4,542	-0.19(-1.28%)
Oct 03, 2018	14.50	14.50	14.50	14.50	1,368	+0.02(+0.12%)
Oct 02, 2018	14.59	14.59	14.43	14.49	4,985	+0.02(+0.10%)
Oct 01, 2018	14.46	14.47	14.42	14.47	2,244	-0.02(-0.10%)
Sep 28, 2018	14.45	14.49	14.41	14.49	6,241	+0.04(+0.24%)
Sep 27, 2018	14.59	14.59	14.38	14.45	9,895	+0.06(+0.44%)
Sep 26, 2018	14.38	14.41	14.37	14.39	3,899	+0.04(+0.30%)
Sep 25, 2018	14.31	14.35	14.29	14.35	3,598	+0.06(+0.43%)
Sep 24, 2018	14.38	14.38	14.23	14.28	22,626	-0.11(-0.74%)
Sep 21, 2018	14.41	14.41	14.36	14.39	12,142	+0.03(+0.18%)
Sep 20, 2018	14.37	14.37	14.36	14.36	977	+0.06(+0.42%)
Sep 19, 2018	14.33	14.33	14.30	14.30	311	-0.04(-0.24%)
Sep 18, 2018	14.34	14.37	14.33	14.34	4,835	-0.02(-0.11%)
Sep 17, 2018	14.36	14.36	14.35	14.35	1,986	-0.01(-0.08%)
Sep 14, 2018	14.37	14.37	14.33	14.37	6,157	-0.01(-0.10%)
Sep 13, 2018	14.37	14.38	14.37	14.38	1,830	-0.01(-0.08%)
Sep 12, 2018	14.37	14.40	14.37	14.39	6,716	-0.01(-0.06%)
Sep 11, 2018	14.40	14.40	14.38	14.40	4,942	+0.00(+0.00%)
Sep 10, 2018	14.35	14.40	14.35	14.40	2,673	+0.05(+0.36%)
Sep 07, 2018	14.33	14.40	14.29	14.35	20,638	-0.04(-0.24%)
Sep 06, 2018	14.40	14.40	14.38	14.38	3,022	-0.02(-0.12%)
Sep 05, 2018	14.37	14.40	14.33	14.40	5,367	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.