Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 20, 2020 | 16.29 | 16.29 | 16.29 | 0 | -0.01(-0.06%) | |
Nov 19, 2020 | 16.27 | 16.33 | 16.26 | 16.30 | 3,192 | +0.02(+0.11%) |
Nov 18, 2020 | 16.28 | 16.29 | 16.28 | 16.28 | 10,639 | -0.01(-0.06%) |
Nov 17, 2020 | 16.27 | 16.31 | 16.27 | 16.29 | 926 | +0.03(+0.18%) |
Nov 16, 2020 | 16.26 | 16.28 | 16.26 | 16.26 | 7,090 | +0.02(+0.12%) |
Nov 13, 2020 | 16.38 | 16.39 | 16.24 | 16.24 | 502 | +0.00(+0.00%) |
Nov 12, 2020 | 16.34 | 16.34 | 16.24 | 16.24 | 3,693 | +0.00(+0.00%) |
Nov 11, 2020 | 16.24 | 16.28 | 16.24 | 16.24 | 5,962 | +0.00(+0.00%) |
Nov 10, 2020 | 16.33 | 16.33 | 16.23 | 16.24 | 13,467 | +0.02(+0.12%) |
Nov 09, 2020 | 16.33 | 16.42 | 16.21 | 16.22 | 10,425 | +0.00(+0.00%) |
Nov 06, 2020 | 16.28 | 16.28 | 16.22 | 16.22 | 21,903 | -0.03(-0.18%) |
Nov 05, 2020 | 16.29 | 16.29 | 16.25 | 16.25 | 3,036 | +0.03(+0.18%) |
Nov 04, 2020 | 16.19 | 16.27 | 16.19 | 16.22 | 6,768 | +0.03(+0.18%) |
Nov 03, 2020 | 16.24 | 16.28 | 16.15 | 16.19 | 21,263 | +0.02(+0.12%) |
Nov 02, 2020 | 16.30 | 16.30 | 16.16 | 16.17 | 4,353 | +0.02(+0.12%) |
Oct 30, 2020 | 16.16 | 16.25 | 16.15 | 16.15 | 6,530 | +0.00(+0.00%) |
Oct 29, 2020 | 16.21 | 16.26 | 16.15 | 16.15 | 1,190 | -0.02(-0.12%) |
Oct 28, 2020 | 16.15 | 16.22 | 16.15 | 16.17 | 5,261 | -0.02(-0.12%) |
Oct 27, 2020 | 16.27 | 16.27 | 16.17 | 16.19 | 3,022 | -0.05(-0.34%) |
Oct 26, 2020 | 16.24 | 16.38 | 16.16 | 16.25 | 3,266 | +0.07(+0.46%) |
Oct 23, 2020 | 16.17 | 16.28 | 16.14 | 16.17 | 8,038 | +0.03(+0.18%) |
Oct 22, 2020 | 16.17 | 16.18 | 16.14 | 16.14 | 8,259 | +0.01(+0.05%) |
Oct 21, 2020 | 16.18 | 16.18 | 15.90 | 16.14 | 27,435 | +0.00(+0.00%) |
Oct 20, 2020 | 16.21 | 16.21 | 16.14 | 16.14 | 31,617 | -0.03(-0.18%) |
Oct 19, 2020 | 16.15 | 16.20 | 16.11 | 16.17 | 11,512 | +0.00(+0.03%) |
Oct 16, 2020 | 16.17 | 16.17 | 16.15 | 16.16 | 1,615 | +0.02(+0.13%) |
Oct 15, 2020 | 16.13 | 16.15 | 16.13 | 16.14 | 2,765 | -0.01(-0.09%) |
Oct 14, 2020 | 16.11 | 16.18 | 16.11 | 16.16 | 6,320 | -0.03(-0.18%) |
Oct 13, 2020 | 16.19 | 16.19 | 16.16 | 16.19 | 812 | -0.05(-0.29%) |
Oct 12, 2020 | 16.23 | 16.23 | 16.23 | 16.23 | 802 | +0.01(+0.04%) |
Oct 09, 2020 | 16.20 | 16.22 | 16.20 | 16.22 | 6,360 | +0.04(+0.24%) |
Oct 08, 2020 | 16.19 | 16.19 | 16.19 | 16.19 | 35 | +0.00(+0.00%) |
Oct 07, 2020 | 16.20 | 16.31 | 16.18 | 16.19 | 13,297 | -0.08(-0.52%) |
Oct 06, 2020 | 16.17 | 16.27 | 16.17 | 16.27 | 2,387 | +0.01(+0.07%) |
Oct 05, 2020 | 16.23 | 16.26 | 16.18 | 16.26 | 6,441 | +0.06(+0.38%) |
Oct 02, 2020 | 16.24 | 16.24 | 16.17 | 16.20 | 3,836 | +0.00(+0.00%) |
Oct 01, 2020 | 16.32 | 16.32 | 16.20 | 16.20 | 907 | -0.05(-0.31%) |
Sep 30, 2020 | 16.19 | 16.24 | 16.19 | 16.24 | 1,401 | +0.08(+0.48%) |
Sep 29, 2020 | 16.24 | 16.24 | 16.15 | 16.17 | 1,466 | -0.08(-0.48%) |
Sep 28, 2020 | 16.17 | 16.34 | 16.17 | 16.24 | 4,540 | +0.14(+0.86%) |
Sep 25, 2020 | 16.04 | 16.18 | 16.04 | 16.11 | 13,528 | +0.14(+0.87%) |
Sep 24, 2020 | 15.98 | 16.08 | 15.97 | 15.97 | 1,921 | -0.21(-1.29%) |
Sep 23, 2020 | 16.17 | 16.18 | 16.17 | 16.18 | 13,557 | +0.00(+0.00%) |
Sep 22, 2020 | 16.20 | 16.22 | 16.14 | 16.18 | 25,470 | +0.01(+0.05%) |
Sep 21, 2020 | 16.17 | 16.19 | 16.15 | 16.17 | 41,335 | -0.02(-0.12%) |
Sep 18, 2020 | 16.21 | 16.23 | 16.16 | 16.19 | 56,601 | +0.01(+0.06%) |
Sep 17, 2020 | 16.12 | 16.21 | 16.12 | 16.18 | 32,263 | +0.02(+0.12%) |
Sep 16, 2020 | 16.21 | 16.27 | 16.16 | 16.16 | 4,290 | +0.02(+0.12%) |
Sep 15, 2020 | 16.14 | 16.14 | 16.14 | 16.14 | 2,994 | -0.08(-0.48%) |
Sep 14, 2020 | 16.32 | 16.32 | 15.99 | 16.22 | 8,347 | +0.05(+0.30%) |
Sep 11, 2020 | 16.22 | 16.22 | 16.14 | 16.17 | 279,252 | +0.00(+0.00%) |
Sep 10, 2020 | 16.17 | 16.17 | 16.17 | 16.17 | 324 | +0.00(+0.00%) |
Sep 09, 2020 | 16.17 | 16.21 | 16.17 | 16.17 | 27,077 | +0.02(+0.12%) |
Sep 08, 2020 | 16.13 | 16.15 | 16.13 | 16.15 | 314 | -0.21(-1.27%) |
Sep 04, 2020 | 16.13 | 16.37 | 15.98 | 16.36 | 16,736 | +0.20(+1.25%) |
Sep 03, 2020 | 16.15 | 16.15 | 16.15 | 16.15 | 398 | -0.19(-1.17%) |
Sep 02, 2020 | 16.15 | 16.63 | 16.15 | 16.35 | 10,272 | +0.17(+1.04%) |