Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 24.65 | 24.67 | 24.64 | 24.65 | 141,876 | -0.02(-0.08%) |
Nov 27, 2020 | 24.64 | 24.67 | 24.64 | 24.67 | 45,795 | +0.02(+0.08%) |
Nov 25, 2020 | 24.64 | 24.66 | 24.64 | 24.65 | 212,048 | +0.00(+0.00%) |
Nov 24, 2020 | 24.63 | 24.66 | 24.63 | 24.65 | 146,306 | +0.01(+0.04%) |
Nov 23, 2020 | 24.62 | 24.65 | 24.62 | 24.64 | 200,428 | -0.01(-0.04%) |
Nov 20, 2020 | 24.63 | 24.65 | 24.63 | 24.65 | 123,366 | +0.01(+0.04%) |
Nov 19, 2020 | 24.64 | 24.66 | 24.60 | 24.64 | 321,119 | -0.01(-0.04%) |
Nov 18, 2020 | 24.66 | 24.66 | 24.63 | 24.65 | 234,374 | +0.00(+0.00%) |
Nov 17, 2020 | 24.63 | 24.65 | 24.63 | 24.65 | 96,554 | +0.02(+0.08%) |
Nov 16, 2020 | 24.64 | 24.64 | 24.62 | 24.63 | 126,566 | -0.01(-0.04%) |
Nov 13, 2020 | 24.62 | 24.64 | 24.61 | 24.64 | 114,539 | +0.01(+0.04%) |
Nov 12, 2020 | 24.64 | 24.65 | 24.62 | 24.63 | 100,071 | -0.01(-0.04%) |
Nov 11, 2020 | 24.61 | 24.65 | 24.61 | 24.64 | 178,335 | +0.02(+0.08%) |
Nov 10, 2020 | 24.62 | 24.64 | 24.61 | 24.62 | 2,196,243 | +0.00(+0.00%) |
Nov 09, 2020 | 24.66 | 24.68 | 24.62 | 24.62 | 146,915 | -0.03(-0.12%) |
Nov 06, 2020 | 24.64 | 24.65 | 24.63 | 24.65 | 128,246 | +0.01(+0.04%) |
Nov 05, 2020 | 24.65 | 24.65 | 24.63 | 24.64 | 194,910 | +0.00(+0.00%) |
Nov 04, 2020 | 24.64 | 24.65 | 24.62 | 24.64 | 163,205 | +0.01(+0.04%) |
Nov 03, 2020 | 24.61 | 24.63 | 24.61 | 24.63 | 133,980 | +0.01(+0.04%) |
Nov 02, 2020 | 24.61 | 24.63 | 24.61 | 24.62 | 117,406 | -0.01(-0.03%) |
Oct 30, 2020 | 24.63 | 24.64 | 24.62 | 24.63 | 108,804 | +0.01(+0.04%) |
Oct 29, 2020 | 24.62 | 24.64 | 24.62 | 24.62 | 109,379 | +0.00(+0.00%) |
Oct 28, 2020 | 24.63 | 24.64 | 24.62 | 24.62 | 125,716 | -0.02(-0.08%) |
Oct 27, 2020 | 24.63 | 24.64 | 24.62 | 24.64 | 146,731 | +0.00(+0.02%) |
Oct 26, 2020 | 24.63 | 24.64 | 24.63 | 24.63 | 101,581 | -0.00(-0.02%) |
Oct 23, 2020 | 24.63 | 24.64 | 24.62 | 24.64 | 161,750 | +0.02(+0.08%) |
Oct 22, 2020 | 24.63 | 24.64 | 24.62 | 24.62 | 166,836 | -0.02(-0.08%) |
Oct 21, 2020 | 24.62 | 24.64 | 24.61 | 24.64 | 103,257 | +0.03(+0.12%) |
Oct 20, 2020 | 24.63 | 24.64 | 24.61 | 24.61 | 363,587 | -0.02(-0.10%) |
Oct 19, 2020 | 24.63 | 24.64 | 24.62 | 24.63 | 188,066 | -0.00(-0.02%) |
Oct 16, 2020 | 24.64 | 24.64 | 24.62 | 24.64 | 135,225 | +0.00(+0.02%) |
Oct 15, 2020 | 24.62 | 24.64 | 24.62 | 24.63 | 227,896 | +0.00(+0.02%) |
Oct 14, 2020 | 24.65 | 24.65 | 24.63 | 24.63 | 96,411 | -0.01(-0.04%) |
Oct 13, 2020 | 24.64 | 24.64 | 24.63 | 24.64 | 79,304 | +0.00(+0.00%) |
Oct 12, 2020 | 24.64 | 24.66 | 24.62 | 24.64 | 241,411 | +0.01(+0.04%) |
Oct 09, 2020 | 24.62 | 24.63 | 24.61 | 24.63 | 74,998 | +0.02(+0.08%) |
Oct 08, 2020 | 24.61 | 24.62 | 24.61 | 24.61 | 126,710 | -0.00(-0.02%) |
Oct 07, 2020 | 24.61 | 24.62 | 24.60 | 24.62 | 188,081 | +0.00(+0.02%) |
Oct 06, 2020 | 24.62 | 24.62 | 24.60 | 24.61 | 542,349 | +0.01(+0.04%) |
Oct 05, 2020 | 24.61 | 24.65 | 24.60 | 24.60 | 145,014 | -0.01(-0.04%) |
Oct 02, 2020 | 24.58 | 24.61 | 24.58 | 24.61 | 107,764 | +0.03(+0.12%) |
Oct 01, 2020 | 24.61 | 24.61 | 24.58 | 24.58 | 172,197 | -0.01(-0.06%) |
Sep 30, 2020 | 24.61 | 24.61 | 24.59 | 24.60 | 175,840 | +0.00(+0.00%) |
Sep 29, 2020 | 24.59 | 24.63 | 24.59 | 24.60 | 606,776 | +0.00(+0.00%) |
Sep 28, 2020 | 24.58 | 24.61 | 24.58 | 24.60 | 286,793 | +0.02(+0.08%) |
Sep 25, 2020 | 24.58 | 24.59 | 24.58 | 24.58 | 116,918 | +0.00(+0.00%) |
Sep 24, 2020 | 24.59 | 24.61 | 24.58 | 24.58 | 114,798 | -0.02(-0.10%) |
Sep 23, 2020 | 24.60 | 24.61 | 24.59 | 24.60 | 100,315 | +0.01(+0.06%) |
Sep 22, 2020 | 24.60 | 24.61 | 24.59 | 24.59 | 102,793 | +0.00(+0.00%) |
Sep 21, 2020 | 24.61 | 24.62 | 24.59 | 24.59 | 153,383 | +0.00(+0.00%) |
Sep 18, 2020 | 24.62 | 24.62 | 24.59 | 24.59 | 129,735 | -0.03(-0.12%) |
Sep 17, 2020 | 24.62 | 24.62 | 24.61 | 24.61 | 156,466 | +0.00(+0.00%) |
Sep 16, 2020 | 24.61 | 24.61 | 24.60 | 24.61 | 154,180 | +0.00(+0.00%) |
Sep 15, 2020 | 24.60 | 24.61 | 24.60 | 24.61 | 388,658 | +0.01(+0.04%) |
Sep 14, 2020 | 24.61 | 24.62 | 24.60 | 24.61 | 137,556 | -0.01(-0.04%) |
Sep 11, 2020 | 24.61 | 24.61 | 24.60 | 24.61 | 190,174 | +0.01(+0.04%) |
Sep 10, 2020 | 24.61 | 24.61 | 24.60 | 24.61 | 124,125 | +0.00(+0.00%) |
Sep 09, 2020 | 24.61 | 24.61 | 24.59 | 24.61 | 186,736 | +0.01(+0.04%) |
Sep 08, 2020 | 24.59 | 24.61 | 24.58 | 24.60 | 179,874 | +0.00(+0.00%) |
Sep 04, 2020 | 24.61 | 24.63 | 24.60 | 24.60 | 167,040 | -0.02(-0.08%) |
Sep 03, 2020 | 24.61 | 24.62 | 24.61 | 24.61 | 247,273 | +0.00(+0.00%) |
Sep 02, 2020 | 24.61 | 24.61 | 24.60 | 24.61 | 194,036 | +0.00(+0.00%) |