Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 25.01 | 25.06 | 25.01 | 25.03 | 375,630 | +0.02(+0.06%) |
Nov 29, 2022 | 25.03 | 25.03 | 25.00 | 25.01 | 326,713 | +0.01(+0.02%) |
Nov 28, 2022 | 25.00 | 25.01 | 25.00 | 25.01 | 331,140 | +0.00(+0.02%) |
Nov 25, 2022 | 24.98 | 25.04 | 24.98 | 25.00 | 75,488 | +0.00(+0.02%) |
Nov 23, 2022 | 24.99 | 25.01 | 24.98 | 25.00 | 458,648 | +0.00(+0.00%) |
Nov 22, 2022 | 24.98 | 25.05 | 24.98 | 25.00 | 549,614 | +0.01(+0.04%) |
Nov 21, 2022 | 24.98 | 24.99 | 24.98 | 24.99 | 789,430 | +0.00(+0.00%) |
Nov 18, 2022 | 24.98 | 24.99 | 24.98 | 24.99 | 130,278 | +0.00(+0.00%) |
Nov 17, 2022 | 24.98 | 24.99 | 24.96 | 24.99 | 423,011 | +0.01(+0.04%) |
Nov 16, 2022 | 24.97 | 24.98 | 24.97 | 24.98 | 235,172 | +0.00(+0.00%) |
Nov 15, 2022 | 24.96 | 24.98 | 24.96 | 24.98 | 239,579 | +0.02(+0.08%) |
Nov 14, 2022 | 24.96 | 24.97 | 24.96 | 24.96 | 469,414 | -0.01(-0.04%) |
Nov 11, 2022 | 24.96 | 24.98 | 24.96 | 24.97 | 328,102 | -0.01(-0.04%) |
Nov 10, 2022 | 24.96 | 24.99 | 24.96 | 24.98 | 148,968 | +0.01(+0.04%) |
Nov 09, 2022 | 24.95 | 24.98 | 24.95 | 24.97 | 282,438 | +0.01(+0.04%) |
Nov 08, 2022 | 24.95 | 24.97 | 24.95 | 24.96 | 348,228 | +0.01(+0.04%) |
Nov 07, 2022 | 24.94 | 24.96 | 24.94 | 24.95 | 774,805 | -0.01(-0.04%) |
Nov 04, 2022 | 24.95 | 24.97 | 24.95 | 24.96 | 205,915 | +0.01(+0.06%) |
Nov 03, 2022 | 24.94 | 24.96 | 24.93 | 24.94 | 754,321 | +0.00(+0.02%) |
Nov 02, 2022 | 24.93 | 24.96 | 24.93 | 24.94 | 1,293,116 | +0.00(+0.00%) |
Nov 01, 2022 | 24.93 | 24.94 | 24.93 | 24.94 | 213,848 | +0.01(+0.05%) |
Oct 31, 2022 | 24.91 | 24.93 | 24.91 | 24.92 | 365,818 | +0.00(+0.00%) |
Oct 28, 2022 | 24.93 | 24.94 | 24.92 | 24.92 | 143,301 | +0.00(+0.00%) |
Oct 27, 2022 | 24.92 | 24.93 | 24.91 | 24.92 | 288,616 | +0.00(+0.02%) |
Oct 26, 2022 | 24.92 | 24.94 | 24.91 | 24.92 | 278,571 | -0.02(-0.06%) |
Oct 25, 2022 | 24.90 | 24.93 | 24.90 | 24.93 | 192,187 | +0.01(+0.04%) |
Oct 24, 2022 | 24.90 | 24.92 | 24.90 | 24.92 | 183,436 | +0.01(+0.04%) |
Oct 21, 2022 | 24.90 | 24.91 | 24.90 | 24.91 | 158,135 | +0.00(+0.00%) |
Oct 20, 2022 | 24.88 | 24.91 | 24.88 | 24.91 | 302,492 | +0.00(+0.02%) |
Oct 19, 2022 | 24.90 | 24.91 | 24.88 | 24.91 | 304,590 | +0.00(+0.00%) |
Oct 18, 2022 | 24.89 | 24.91 | 24.89 | 24.91 | 346,645 | +0.00(+0.02%) |
Oct 17, 2022 | 24.88 | 24.91 | 24.88 | 24.90 | 91,745 | +0.01(+0.04%) |
Oct 14, 2022 | 24.89 | 24.90 | 24.89 | 24.89 | 123,467 | -0.02(-0.08%) |
Oct 13, 2022 | 24.89 | 24.91 | 24.88 | 24.91 | 491,767 | +0.03(+0.12%) |
Oct 12, 2022 | 24.87 | 24.89 | 24.87 | 24.88 | 227,333 | +0.00(+0.00%) |
Oct 11, 2022 | 24.88 | 24.90 | 24.87 | 24.88 | 193,690 | -0.02(-0.08%) |
Oct 10, 2022 | 24.89 | 24.90 | 24.88 | 24.90 | 112,709 | +0.01(+0.04%) |
Oct 07, 2022 | 24.88 | 24.90 | 24.88 | 24.89 | 182,749 | +0.00(+0.00%) |
Oct 06, 2022 | 24.87 | 24.89 | 24.87 | 24.89 | 196,141 | +0.01(+0.04%) |
Oct 05, 2022 | 24.88 | 24.89 | 24.87 | 24.88 | 338,512 | +0.00(+0.00%) |
Oct 04, 2022 | 24.87 | 24.89 | 24.87 | 24.88 | 219,516 | +0.00(+0.00%) |
Oct 03, 2022 | 24.88 | 24.89 | 24.87 | 24.88 | 281,297 | +0.01(+0.06%) |
Sep 30, 2022 | 24.86 | 24.87 | 24.86 | 24.87 | 337,559 | +0.01(+0.02%) |
Sep 29, 2022 | 24.86 | 24.89 | 24.85 | 24.86 | 343,264 | +0.00(+0.00%) |
Sep 28, 2022 | 24.89 | 24.89 | 24.85 | 24.86 | 586,524 | +0.00(+0.02%) |
Sep 27, 2022 | 24.84 | 24.89 | 24.84 | 24.86 | 537,281 | +0.02(+0.08%) |
Sep 26, 2022 | 24.87 | 24.88 | 24.84 | 24.84 | 556,509 | -0.01(-0.04%) |
Sep 23, 2022 | 24.85 | 24.87 | 24.85 | 24.85 | 291,052 | -0.02(-0.08%) |
Sep 22, 2022 | 24.85 | 24.87 | 24.85 | 24.87 | 584,872 | +0.02(+0.08%) |
Sep 21, 2022 | 24.86 | 24.86 | 24.84 | 24.85 | 624,288 | +0.00(+0.00%) |
Sep 20, 2022 | 24.84 | 24.86 | 24.84 | 24.85 | 230,775 | -0.01(-0.04%) |
Sep 19, 2022 | 24.84 | 24.86 | 24.84 | 24.86 | 175,680 | +0.01(+0.04%) |
Sep 16, 2022 | 24.84 | 24.86 | 24.84 | 24.85 | 120,294 | +0.00(+0.00%) |
Sep 15, 2022 | 24.85 | 24.86 | 24.84 | 24.85 | 470,306 | +0.00(+0.00%) |
Sep 14, 2022 | 24.84 | 24.86 | 24.84 | 24.85 | 152,780 | -0.01(-0.04%) |
Sep 13, 2022 | 24.84 | 24.86 | 24.84 | 24.86 | 238,612 | +0.01(+0.04%) |
Sep 12, 2022 | 24.84 | 24.86 | 24.83 | 24.85 | 182,808 | -0.01(-0.04%) |
Sep 09, 2022 | 24.85 | 24.86 | 24.83 | 24.86 | 331,450 | +0.02(+0.08%) |
Sep 08, 2022 | 24.86 | 24.86 | 24.82 | 24.84 | 352,437 | +0.01(+0.04%) |
Sep 07, 2022 | 24.83 | 24.85 | 24.83 | 24.83 | 165,536 | +0.00(+0.00%) |
Sep 06, 2022 | 24.86 | 24.86 | 24.82 | 24.83 | 1,226,424 | -0.02(-0.08%) |
Sep 02, 2022 | 24.86 | 24.87 | 24.83 | 24.85 | 383,748 | +0.02(+0.08%) |