Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	29.89	30.54	29.30	29.38	266,334	-0.38(-1.27%)
Nov 27, 2019	29.53	29.92	29.25	29.75	632,901	+0.37(+1.25%)
Nov 26, 2019	29.23	29.96	28.92	29.39	881,309	+0.25(+0.84%)
Nov 25, 2019	28.80	29.44	28.73	29.14	1,058,980	+0.58(+2.01%)
Nov 22, 2019	28.76	28.82	28.25	28.57	610,203	-0.08(-0.30%)
Nov 21, 2019	28.51	28.89	28.27	28.65	717,580	+0.17(+0.60%)
Nov 20, 2019	28.76	29.06	27.96	28.48	677,952	-0.31(-1.08%)
Nov 19, 2019	28.92	29.16	28.64	28.79	918,824	+0.08(+0.30%)
Nov 18, 2019	29.04	29.13	28.60	28.71	802,720	-0.24(-0.81%)
Nov 15, 2019	29.66	29.83	28.90	28.94	761,455	-0.70(-2.35%)
Nov 14, 2019	30.23	30.69	29.49	29.64	458,279	-0.73(-2.39%)
Nov 13, 2019	30.74	31.49	29.42	30.37	826,296	-0.81(-2.60%)
Nov 12, 2019	33.95	34.07	30.69	31.18	1,247,137	-3.08(-9.00%)
Nov 11, 2019	34.93	35.30	34.25	34.26	574,628	-0.87(-2.47%)
Nov 08, 2019	35.17	35.45	34.59	35.13	348,748	-0.23(-0.64%)
Nov 07, 2019	34.92	35.59	34.77	35.35	643,507	+0.60(+1.74%)
Nov 06, 2019	34.85	35.32	34.25	34.75	557,128	+0.08(+0.22%)
Nov 05, 2019	34.47	35.19	34.44	34.68	426,638	+0.30(+0.88%)
Nov 04, 2019	34.06	34.44	33.84	34.37	432,005	+0.74(+2.19%)
Nov 01, 2019	33.30	34.05	32.95	33.64	338,565	+0.64(+1.94%)
Oct 31, 2019	33.51	33.59	32.52	33.00	525,992	-0.77(-2.29%)
Oct 30, 2019	33.38	33.79	32.97	33.77	356,573	+0.58(+1.76%)
Oct 29, 2019	33.09	33.38	32.70	33.19	391,476	-0.14(-0.42%)
Oct 28, 2019	33.24	33.78	33.23	33.33	228,047	+0.24(+0.71%)
Oct 25, 2019	32.98	33.34	32.61	33.09	312,367	-0.10(-0.31%)
Oct 24, 2019	33.21	33.74	32.91	33.20	625,910	+0.18(+0.54%)
Oct 23, 2019	32.35	33.42	32.22	33.02	901,488	+0.79(+2.46%)
Oct 22, 2019	31.18	32.36	30.93	32.22	488,614	+1.22(+3.92%)
Oct 21, 2019	30.91	31.62	30.69	31.01	282,375	+0.34(+1.11%)
Oct 18, 2019	30.29	30.82	30.11	30.67	338,565	+0.16(+0.53%)
Oct 17, 2019	29.79	30.87	29.71	30.51	394,590	+0.90(+3.02%)
Oct 16, 2019	29.07	29.70	29.07	29.61	302,858	+0.49(+1.68%)
Oct 15, 2019	29.30	29.40	28.93	29.12	441,401	-0.18(-0.61%)
Oct 14, 2019	29.79	29.79	28.85	29.30	284,824	-0.57(-1.89%)
Oct 11, 2019	29.58	30.21	29.56	29.87	398,811	+0.55(+1.86%)
Oct 10, 2019	28.87	29.65	28.79	29.32	313,196	+0.42(+1.47%)
Oct 09, 2019	29.32	29.45	28.52	28.90	348,044	-0.13(-0.45%)
Oct 08, 2019	29.50	29.58	28.60	29.03	413,887	-0.78(-2.62%)
Oct 07, 2019	29.45	30.25	29.45	29.81	345,407	+0.10(+0.35%)
Oct 04, 2019	29.59	29.99	29.21	29.71	289,668	+0.32(+1.09%)
Oct 03, 2019	28.28	29.52	28.15	29.39	475,328	+1.24(+4.42%)
Oct 02, 2019	29.26	29.47	27.84	28.14	751,955	-1.41(-4.78%)
Oct 01, 2019	30.60	31.24	29.23	29.56	703,510	-1.07(-3.51%)
Sep 30, 2019	30.50	31.00	30.45	30.63	375,616	+0.16(+0.53%)
Sep 27, 2019	30.91	31.11	30.09	30.47	315,655	-0.24(-0.77%)
Sep 26, 2019	30.37	30.88	30.12	30.71	326,083	+0.31(+1.02%)
Sep 25, 2019	29.96	31.04	29.92	30.40	416,511	+0.45(+1.51%)
Sep 24, 2019	30.16	30.44	29.87	29.94	454,964	-0.04(-0.13%)
Sep 23, 2019	29.88	30.29	29.55	29.98	551,904	+0.02(+0.06%)
Sep 20, 2019	29.21	30.04	28.26	29.96	1,215,421	+0.70(+2.38%)
Sep 19, 2019	30.06	30.14	28.64	29.26	780,872	-0.70(-2.33%)
Sep 18, 2019	30.77	30.98	29.69	29.96	588,629	-0.88(-2.84%)
Sep 17, 2019	32.34	32.36	30.73	30.84	645,770	-1.74(-5.35%)
Sep 16, 2019	31.92	33.16	31.57	32.58	589,970	+0.41(+1.26%)
Sep 13, 2019	32.24	32.81	31.80	32.18	624,098	-0.01(-0.03%)
Sep 12, 2019	31.93	32.39	31.01	32.19	732,757	+0.41(+1.28%)
Sep 11, 2019	30.74	31.79	30.23	31.78	769,657	+1.07(+3.50%)
Sep 10, 2019	29.47	30.72	29.26	30.71	735,244	+1.06(+3.56%)
Sep 09, 2019	28.90	29.72	28.86	29.65	619,650	+0.75(+2.61%)
Sep 06, 2019	28.28	28.92	28.06	28.90	679,465	+0.84(+2.99%)
Sep 05, 2019	26.95	28.16	26.95	28.06	616,413	+1.44(+5.42%)
Sep 04, 2019	26.32	26.73	26.26	26.62	405,143	+0.51(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.