Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2017 | 18.86 | 18.86 | 18.86 | 194 | +0.08(+0.44%) | |
Nov 28, 2017 | 18.78 | 18.78 | 18.78 | 0 | -0.01(-0.04%) | |
Nov 21, 2017 | 18.79 | 18.79 | 18.79 | 0 | +0.22(+1.16%) | |
Nov 17, 2017 | 18.57 | 18.57 | 18.57 | 0 | -0.13(-0.67%) | |
Nov 16, 2017 | 18.67 | 18.70 | 18.54 | 18.70 | 34,452 | +0.03(+0.16%) |
Nov 15, 2017 | 18.66 | 18.66 | 18.66 | 18.66 | 1,326 | -0.48(-2.49%) |
Nov 08, 2017 | 19.14 | 19.14 | 19.14 | 13 | +0.02(+0.12%) | |
Nov 07, 2017 | 19.12 | 19.12 | 19.12 | 19.12 | 570 | -0.05(-0.24%) |
Nov 02, 2017 | 19.16 | 19.16 | 19.16 | 3 | +0.01(+0.04%) | |
Nov 01, 2017 | 19.15 | 19.15 | 19.15 | 19.16 | 3,447 | +0.09(+0.47%) |
Oct 31, 2017 | 18.98 | 19.06 | 18.98 | 19.06 | 1,573 | +0.10(+0.51%) |
Oct 30, 2017 | 18.97 | 18.97 | 18.97 | 18.97 | 397 | -0.09(-0.46%) |
Oct 27, 2017 | 19.13 | 19.13 | 19.04 | 19.06 | 7,726 | +0.16(+0.83%) |
Oct 26, 2017 | 19.02 | 19.02 | 18.90 | 18.90 | 651 | -0.01(-0.03%) |
Oct 24, 2017 | 18.91 | 18.91 | 18.91 | 38 | +0.05(+0.24%) | |
Oct 23, 2017 | 18.86 | 18.86 | 18.86 | 18.86 | 339 | +0.04(+0.24%) |
Oct 19, 2017 | 18.82 | 18.82 | 18.82 | 6 | -0.05(-0.26%) | |
Oct 18, 2017 | 18.86 | 18.86 | 18.86 | 18.86 | 210 | +0.06(+0.31%) |
Oct 16, 2017 | 18.81 | 18.81 | 18.81 | 27 | -0.09(-0.49%) | |
Oct 13, 2017 | 18.88 | 18.90 | 18.88 | 18.90 | 399 | +0.08(+0.44%) |
Oct 11, 2017 | 18.82 | 18.82 | 18.82 | 50 | +0.06(+0.33%) | |
Oct 06, 2017 | 18.75 | 18.75 | 18.75 | 0 | -0.02(-0.13%) | |
Oct 05, 2017 | 18.81 | 18.81 | 18.78 | 18.78 | 799 | +0.12(+0.65%) |
Oct 04, 2017 | 18.66 | 18.66 | 18.66 | 18.66 | 311 | -0.04(-0.20%) |
Oct 03, 2017 | 18.70 | 18.70 | 18.70 | 18.70 | 273 | +0.02(+0.12%) |
Oct 02, 2017 | 18.59 | 18.67 | 18.59 | 18.67 | 807 | +0.08(+0.45%) |
Sep 29, 2017 | 18.59 | 18.59 | 18.59 | 18.59 | 751 | +0.17(+0.90%) |
Sep 28, 2017 | 18.38 | 18.42 | 18.38 | 18.42 | 446 | +0.05(+0.25%) |
Sep 26, 2017 | 18.38 | 1 | +0.00(+0.00%) | |||
Sep 25, 2017 | 18.38 | 18.38 | 18.37 | 18.38 | 3,386 | -0.05(-0.25%) |
Sep 22, 2017 | 18.42 | 18.42 | 18.42 | 18.42 | 265 | +0.20(+1.12%) |
Sep 21, 2017 | 18.35 | 18.35 | 18.17 | 18.22 | 2,652 | -0.10(-0.56%) |
Sep 19, 2017 | 18.32 | 18.32 | 18.32 | 0 | +0.01(+0.05%) | |
Sep 18, 2017 | 18.31 | 18.31 | 18.31 | 18.31 | 267 | +0.08(+0.45%) |
Sep 15, 2017 | 18.24 | 18.24 | 18.21 | 18.23 | 5,559 | -0.06(-0.32%) |
Sep 14, 2017 | 18.31 | 18.31 | 18.29 | 18.29 | 334 | -0.13(-0.70%) |
Sep 11, 2017 | 18.42 | 18.42 | 18.42 | 0 | +0.19(+1.03%) | |
Sep 07, 2017 | 18.23 | 18.23 | 18.23 | 0 | +0.05(+0.29%) | |
Sep 06, 2017 | 18.08 | 18.18 | 18.08 | 18.18 | 1,020 | +0.18(+0.98%) |
Sep 05, 2017 | 18.01 | 18.02 | 18.00 | 18.00 | 984 | -0.27(-1.50%) |