Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2017 | 22.69 | 22.69 | 22.69 | 22.69 | 122 | -0.01(-0.03%) |
Nov 29, 2017 | 22.63 | 22.70 | 22.63 | 22.70 | 997 | -0.11(-0.50%) |
Nov 28, 2017 | 22.78 | 22.64 | 22.64 | 22.81 | 481 | +0.17(+0.75%) |
Nov 22, 2017 | 22.64 | 22.64 | 22.64 | 24 | +0.11(+0.50%) | |
Nov 21, 2017 | 22.53 | 22.53 | 22.53 | 22.53 | 168 | +0.03(+0.15%) |
Nov 20, 2017 | 22.49 | 22.49 | 22.49 | 22.49 | 200 | +0.00(+0.00%) |
Nov 17, 2017 | 22.49 | 22.49 | 22.49 | 22.49 | 396 | -0.09(-0.38%) |
Nov 16, 2017 | 22.53 | 22.58 | 22.53 | 22.58 | 1,074 | +0.09(+0.40%) |
Nov 14, 2017 | 22.49 | 22.49 | 22.49 | 3 | -0.23(-1.00%) | |
Nov 13, 2017 | 22.76 | 22.76 | 22.70 | 22.71 | 1,786 | +0.02(+0.10%) |
Nov 10, 2017 | 22.69 | 22.69 | 22.69 | 22.69 | 271 | -0.06(-0.25%) |
Nov 09, 2017 | 22.75 | 22.75 | 22.75 | 22.75 | 141 | +0.03(+0.15%) |
Nov 08, 2017 | 22.60 | 22.71 | 22.59 | 22.71 | 3,211 | +0.14(+0.61%) |
Nov 07, 2017 | 22.62 | 22.62 | 22.57 | 22.58 | 649 | +0.07(+0.32%) |
Nov 06, 2017 | 22.54 | 22.54 | 22.50 | 22.50 | 1,056 | +0.06(+0.29%) |
Nov 03, 2017 | 22.46 | 22.46 | 22.44 | 22.44 | 5,187 | +0.02(+0.08%) |
Nov 02, 2017 | 22.38 | 22.42 | 22.38 | 22.42 | 1,103 | +0.08(+0.34%) |
Nov 01, 2017 | 22.36 | 22.36 | 22.35 | 22.35 | 1,173 | +0.09(+0.42%) |
Oct 31, 2017 | 22.23 | 22.27 | 22.23 | 22.25 | 6,054 | +0.14(+0.62%) |
Oct 30, 2017 | 22.12 | 22.20 | 22.12 | 22.12 | 1,146 | -0.17(-0.77%) |
Oct 19, 2017 | 22.29 | 22.29 | 22.29 | 61 | -0.10(-0.46%) | |
Oct 18, 2017 | 22.39 | 22.39 | 22.39 | 22.39 | 166 | +0.03(+0.11%) |
Oct 16, 2017 | 22.36 | 22.36 | 22.36 | 0 | +0.17(+0.77%) | |
Oct 13, 2017 | 22.21 | 22.21 | 22.19 | 22.19 | 640 | +0.01(+0.04%) |
Oct 12, 2017 | 22.18 | 22.18 | 22.18 | 22.18 | 420 | +0.20(+0.90%) |
Oct 10, 2017 | 21.99 | 21.99 | 21.99 | 2 | +0.09(+0.39%) | |
Oct 06, 2017 | 21.90 | 21.90 | 21.90 | 93 | -0.04(-0.20%) | |
Oct 05, 2017 | 21.94 | 21.94 | 21.90 | 21.94 | 787 | +0.25(+1.14%) |
Oct 04, 2017 | 21.70 | 21.70 | 21.70 | 21.70 | 346 | -0.18(-0.82%) |
Oct 03, 2017 | 21.87 | 21.87 | 21.87 | 21.87 | 2,278 | -0.11(-0.51%) |
Oct 02, 2017 | 21.90 | 21.99 | 21.89 | 21.99 | 1,792 | +0.15(+0.67%) |
Sep 29, 2017 | 21.84 | 21.87 | 21.84 | 21.84 | 6,687 | +0.25(+1.15%) |
Sep 28, 2017 | 21.59 | 21.59 | 21.59 | 21.59 | 233 | -0.11(-0.51%) |
Sep 26, 2017 | 21.70 | 166 | -0.04(-0.20%) | |||
Sep 25, 2017 | 21.75 | 21.75 | 21.75 | 21.75 | 776 | +0.04(+0.20%) |
Sep 22, 2017 | 21.73 | 21.73 | 21.70 | 21.70 | 948 | -0.13(-0.59%) |
Sep 21, 2017 | 21.83 | 21.83 | 21.83 | 21.83 | 383 | -0.27(-1.20%) |
Sep 18, 2017 | 22.10 | 1 | -0.03(-0.15%) | |||
Sep 12, 2017 | 22.13 | 22.13 | 22.13 | 0 | +0.03(+0.16%) | |
Sep 11, 2017 | 21.93 | 22.10 | 21.93 | 22.10 | 376 | +0.39(+1.79%) |