Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2018 | 21.09 | 21.09 | 21.09 | 0 | +0.00(+0.00%) | |
Nov 29, 2018 | 21.09 | 21.09 | 21.09 | 0 | +0.00(+0.00%) | |
Nov 28, 2018 | 21.09 | 21.09 | 21.09 | 0 | +0.00(+0.00%) | |
Nov 27, 2018 | 21.10 | 21.10 | 21.09 | 21.09 | 452 | +0.12(+0.55%) |
Nov 26, 2018 | 20.98 | 20.98 | 20.98 | 20.98 | 2 | +0.00(+0.00%) |
Nov 23, 2018 | 20.97 | 20.98 | 20.97 | 20.98 | 781 | +0.19(+0.90%) |
Nov 21, 2018 | 20.79 | 20.79 | 20.79 | 0 | +0.00(+0.00%) | |
Nov 20, 2018 | 20.84 | 20.89 | 20.75 | 20.79 | 37,140 | -0.39(-1.86%) |
Nov 19, 2018 | 21.18 | 21.18 | 21.18 | 21.18 | 2 | +0.00(+0.00%) |
Nov 16, 2018 | 21.18 | 21.18 | 21.18 | 21.18 | 111 | +0.00(+0.00%) |
Nov 15, 2018 | 21.16 | 21.18 | 21.16 | 21.18 | 247 | +0.18(+0.85%) |
Nov 14, 2018 | 21.00 | 21.02 | 21.00 | 21.00 | 2,043 | +0.02(+0.09%) |
Nov 13, 2018 | 20.99 | 20.99 | 20.99 | 20.99 | 88 | +0.00(+0.00%) |
Nov 12, 2018 | 20.99 | 20.99 | 20.99 | 20.99 | 325 | -0.14(-0.68%) |
Nov 09, 2018 | 21.13 | 21.13 | 21.13 | 0 | +0.00(+0.00%) | |
Nov 08, 2018 | 21.13 | 21.13 | 21.13 | 21.13 | 2 | +0.00(+0.00%) |
Nov 07, 2018 | 21.13 | 21.13 | 21.13 | 21.13 | 8 | +0.00(+0.00%) |
Nov 06, 2018 | 21.13 | 21.13 | 21.13 | 21.13 | 96 | +0.00(+0.00%) |
Nov 05, 2018 | 21.13 | 21.13 | 21.13 | 21.13 | 112 | -0.04(-0.21%) |
Nov 02, 2018 | 21.18 | 21.18 | 21.18 | 21.18 | 558 | +0.05(+0.25%) |
Nov 01, 2018 | 21.12 | 21.12 | 21.12 | 21.12 | 377 | +0.60(+2.92%) |
Oct 31, 2018 | 20.52 | 20.52 | 20.52 | 20.52 | 97 | +0.00(+0.00%) |
Oct 30, 2018 | 20.52 | 20.52 | 20.52 | 20.52 | 2 | +0.00(+0.00%) |
Oct 29, 2018 | 20.52 | 20.52 | 25 | +0.00(+0.00%) | ||
Oct 26, 2018 | 20.42 | 20.52 | 20.42 | 20.52 | 1,786 | -0.12(-0.56%) |
Oct 25, 2018 | 20.65 | 20.65 | 20.63 | 20.64 | 1,560 | +0.12(+0.60%) |
Oct 24, 2018 | 20.51 | 20.51 | 20.51 | 20.51 | 113 | -0.73(-3.45%) |
Oct 23, 2018 | 21.24 | 21.24 | 54 | +0.00(+0.00%) | ||
Oct 22, 2018 | 21.24 | 21.24 | 21.24 | 0 | -0.00(-0.01%) | |
Oct 19, 2018 | 21.25 | 21.25 | 21.25 | 21.25 | 335 | +0.09(+0.42%) |
Oct 18, 2018 | 21.16 | 21.16 | 21.16 | 21.16 | 402 | +0.00(+0.02%) |
Oct 17, 2018 | 21.09 | 21.15 | 21.06 | 21.15 | 10,066 | +0.02(+0.10%) |
Oct 16, 2018 | 21.13 | 21.13 | 21.13 | 21.13 | 629 | +0.19(+0.90%) |
Oct 15, 2018 | 20.98 | 20.98 | 20.94 | 20.94 | 2,015 | -0.09(-0.43%) |
Oct 12, 2018 | 21.03 | 21.03 | 21.03 | 21.03 | 111 | +0.11(+0.51%) |
Oct 11, 2018 | 20.92 | 20.92 | 20.92 | 20.92 | 126 | -0.32(-1.52%) |
Oct 10, 2018 | 21.26 | 21.26 | 21.25 | 21.25 | 1,749 | -0.24(-1.12%) |
Oct 09, 2018 | 21.54 | 21.55 | 21.48 | 21.49 | 2,334 | -0.34(-1.54%) |
Oct 08, 2018 | 21.82 | 21.82 | 21.82 | 21.82 | 1 | +0.00(+0.02%) |
Oct 05, 2018 | 21.82 | 21.82 | 21.82 | 21.82 | 558 | -0.40(-1.82%) |
Oct 04, 2018 | 22.22 | 22.22 | 22.22 | 22.22 | 287 | +0.00(+0.00%) |
Oct 03, 2018 | 22.22 | 22.22 | 22.22 | 22.22 | 456 | -0.33(-1.47%) |
Oct 02, 2018 | 22.56 | 22.56 | 22.56 | 22.56 | 24 | +0.00(+0.00%) |
Oct 01, 2018 | 22.56 | 22.56 | 33 | +0.00(+0.00%) | ||
Sep 28, 2018 | 22.56 | 22.56 | 22.56 | 0 | +0.00(+0.00%) | |
Sep 27, 2018 | 22.56 | 22.56 | 22.56 | 22.56 | 84 | +0.00(+0.00%) |
Sep 26, 2018 | 22.55 | 22.56 | 22.55 | 22.56 | 777 | +0.05(+0.21%) |
Sep 25, 2018 | 22.51 | 22.51 | 22.51 | 22.51 | 24 | +0.00(+0.00%) |
Sep 24, 2018 | 22.51 | 22.51 | 4 | +0.00(+0.00%) | ||
Sep 21, 2018 | 22.49 | 22.51 | 22.49 | 22.51 | 1,005 | +0.07(+0.32%) |
Sep 20, 2018 | 22.45 | 22.45 | 22.44 | 22.44 | 417 | +0.04(+0.18%) |
Sep 19, 2018 | 22.40 | 22.40 | 22.40 | 22.40 | 282 | +0.06(+0.26%) |
Sep 18, 2018 | 22.34 | 22.34 | 22.31 | 22.34 | 3,190 | +0.12(+0.52%) |
Sep 17, 2018 | 22.22 | 22.22 | 22.22 | 0 | +0.00(+0.00%) | |
Sep 14, 2018 | 22.22 | 22.22 | 22.22 | 0 | +0.00(+0.00%) | |
Sep 13, 2018 | 22.22 | 22.22 | 22.22 | 22.22 | 808 | +0.21(+0.93%) |
Sep 12, 2018 | 22.02 | 22.02 | 22.02 | 22.02 | 180 | +0.20(+0.93%) |
Sep 11, 2018 | 21.81 | 21.81 | 21.81 | 21.81 | 115 | +0.04(+0.18%) |
Sep 10, 2018 | 21.75 | 21.90 | 21.75 | 21.77 | 1,808 | +0.05(+0.25%) |
Sep 07, 2018 | 21.72 | 21.72 | 21.72 | 21.72 | 335 | -0.28(-1.26%) |
Sep 06, 2018 | 21.97 | 22.00 | 21.97 | 22.00 | 918 | -0.31(-1.41%) |
Sep 05, 2018 | 22.31 | 22.31 | 22.31 | 22.31 | 276 | -0.36(-1.58%) |