Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2019 | 23.46 | 23.46 | 23.46 | 23.46 | 104 | -0.07(-0.31%) |
Nov 27, 2019 | 23.53 | 23.53 | 23.53 | 23.53 | 0 | +0.15(+0.66%) |
Nov 26, 2019 | 23.38 | 23.38 | 23.38 | 23.38 | 107 | +0.06(+0.27%) |
Nov 25, 2019 | 23.31 | 23.31 | 23.31 | 23.31 | 792 | +0.15(+0.64%) |
Nov 22, 2019 | 23.16 | 23.16 | 23.16 | 23.16 | 104 | +0.07(+0.32%) |
Nov 21, 2019 | 23.09 | 23.09 | 23.09 | 23.09 | 77 | -0.08(-0.35%) |
Nov 20, 2019 | 23.17 | 23.17 | 23.17 | 23.17 | 150 | -0.17(-0.74%) |
Nov 19, 2019 | 23.34 | 23.34 | 23.34 | 23.34 | 2 | +0.09(+0.37%) |
Nov 18, 2019 | 23.26 | 23.26 | 23.26 | 23.26 | 73 | +0.04(+0.18%) |
Nov 15, 2019 | 23.17 | 23.22 | 23.17 | 23.22 | 104 | +0.19(+0.82%) |
Nov 14, 2019 | 22.98 | 23.03 | 22.98 | 23.03 | 926 | -0.10(-0.43%) |
Nov 13, 2019 | 23.10 | 23.13 | 23.10 | 23.13 | 645 | -0.21(-0.89%) |
Nov 12, 2019 | 23.33 | 23.33 | 23.33 | 23.33 | 8 | -0.07(-0.31%) |
Nov 11, 2019 | 23.25 | 23.41 | 23.25 | 23.41 | 944 | -0.15(-0.63%) |
Nov 08, 2019 | 23.55 | 23.55 | 23.55 | 23.55 | 0 | -0.13(-0.55%) |
Nov 07, 2019 | 23.73 | 23.73 | 23.68 | 23.68 | 263 | +0.20(+0.86%) |
Nov 06, 2019 | 23.48 | 23.48 | 23.48 | 23.48 | 2 | -0.05(-0.21%) |
Nov 05, 2019 | 23.60 | 23.60 | 23.51 | 23.53 | 779 | +0.03(+0.13%) |
Nov 04, 2019 | 23.50 | 23.50 | 23.50 | 23.50 | 0 | +0.09(+0.39%) |
Nov 01, 2019 | 23.41 | 23.41 | 23.41 | 23.41 | 104 | +0.26(+1.12%) |
Oct 31, 2019 | 23.15 | 23.15 | 23.15 | 23.15 | 2 | -0.04(-0.17%) |
Oct 30, 2019 | 23.19 | 23.19 | 23.16 | 23.19 | 419 | +0.00(+0.02%) |
Oct 29, 2019 | 23.19 | 23.19 | 23.19 | 23.19 | 42 | -0.09(-0.37%) |
Oct 28, 2019 | 23.35 | 23.35 | 23.27 | 23.27 | 290 | +0.10(+0.44%) |
Oct 25, 2019 | 23.12 | 23.17 | 23.12 | 23.17 | 208 | +0.10(+0.44%) |
Oct 24, 2019 | 23.07 | 23.07 | 23.07 | 23.07 | 3 | +0.03(+0.12%) |
Oct 23, 2019 | 22.97 | 23.04 | 22.97 | 23.04 | 419 | -0.07(-0.31%) |
Oct 22, 2019 | 23.21 | 23.21 | 23.09 | 23.11 | 388 | +0.04(+0.19%) |
Oct 21, 2019 | 22.99 | 23.07 | 23.00 | 23.07 | 122 | +0.20(+0.86%) |
Oct 18, 2019 | 22.87 | 22.87 | 22.87 | 22.87 | 104 | -0.08(-0.33%) |
Oct 17, 2019 | 22.95 | 22.95 | 22.95 | 22.95 | 3 | +0.00(+0.02%) |
Oct 16, 2019 | 22.95 | 22.95 | 22.95 | 22.95 | 2 | +0.14(+0.63%) |
Oct 15, 2019 | 22.75 | 22.80 | 22.75 | 22.80 | 258 | +0.07(+0.29%) |
Oct 14, 2019 | 22.74 | 22.74 | 22.74 | 22.74 | 104 | -0.07(-0.31%) |
Oct 11, 2019 | 22.81 | 22.81 | 22.81 | 22.81 | 0 | +0.34(+1.49%) |
Oct 10, 2019 | 22.45 | 22.47 | 22.45 | 22.47 | 178 | +0.08(+0.37%) |
Oct 09, 2019 | 22.34 | 22.43 | 22.34 | 22.39 | 1,420 | -0.00(-0.01%) |
Oct 08, 2019 | 22.39 | 22.39 | 22.39 | 22.39 | 1 | -0.11(-0.50%) |
Oct 07, 2019 | 22.51 | 22.51 | 22.51 | 22.51 | 0 | -0.05(-0.21%) |
Oct 04, 2019 | 22.55 | 22.55 | 22.50 | 22.55 | 1,462 | +0.05(+0.22%) |
Oct 03, 2019 | 22.41 | 22.50 | 22.41 | 22.50 | 165 | +0.18(+0.83%) |
Oct 02, 2019 | 22.41 | 22.41 | 22.32 | 22.32 | 320 | -0.21(-0.91%) |
Oct 01, 2019 | 22.54 | 22.54 | 22.53 | 22.53 | 648 | -0.15(-0.68%) |
Sep 30, 2019 | 22.67 | 22.68 | 22.67 | 22.68 | 520 | +0.04(+0.17%) |
Sep 27, 2019 | 22.64 | 22.64 | 22.64 | 22.64 | 104 | -0.07(-0.29%) |
Sep 26, 2019 | 22.71 | 22.71 | 22.71 | 22.71 | 68 | -0.05(-0.24%) |
Sep 25, 2019 | 22.76 | 22.76 | 22.76 | 22.76 | 596 | -0.05(-0.24%) |
Sep 24, 2019 | 22.82 | 22.82 | 22.81 | 22.81 | 213 | -0.04(-0.18%) |
Sep 23, 2019 | 22.86 | 22.86 | 22.86 | 22.86 | 2 | -0.00(-0.02%) |
Sep 20, 2019 | 22.87 | 22.87 | 22.86 | 22.86 | 522 | -0.11(-0.46%) |
Sep 19, 2019 | 22.94 | 22.97 | 22.94 | 22.97 | 227 | +0.00(+0.00%) |
Sep 18, 2019 | 23.02 | 23.02 | 22.97 | 22.97 | 2,143 | -0.15(-0.66%) |
Sep 17, 2019 | 23.13 | 23.13 | 23.12 | 23.12 | 551 | -0.00(-0.02%) |
Sep 16, 2019 | 23.12 | 23.12 | 23.12 | 23.12 | 336 | -0.13(-0.56%) |
Sep 13, 2019 | 23.27 | 23.27 | 23.25 | 23.25 | 1,357 | +0.07(+0.30%) |
Sep 12, 2019 | 23.13 | 23.19 | 23.13 | 23.18 | 630 | +0.06(+0.26%) |
Sep 11, 2019 | 23.13 | 23.13 | 23.12 | 23.12 | 195 | +0.10(+0.43%) |
Sep 10, 2019 | 23.05 | 23.05 | 23.02 | 23.02 | 2,286 | -0.04(-0.18%) |
Sep 09, 2019 | 23.08 | 23.09 | 23.07 | 23.07 | 916 | +0.00(+0.02%) |
Sep 06, 2019 | 22.99 | 23.06 | 22.99 | 23.06 | 2,089 | +0.11(+0.46%) |
Sep 05, 2019 | 22.95 | 22.96 | 22.94 | 22.96 | 2,157 | +0.18(+0.78%) |
Sep 04, 2019 | 22.78 | 22.78 | 22.78 | 22.78 | 27 | +0.44(+1.95%) |